MTUAE240.77SPLOPENB - V3NQB quotes and chart
| Current price: |
8.830 EUR
|
| Change (%): |
-19.98% |
| Change: |
-2.205 |
| Date - Hour: |
|
| Previous close: |
11.035 |
| Open: |
10.910 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris |
|
Closed |
| Volume: |
114 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 9.190 | 9.550 | 10.365 | 11.035 | 8.830 |
| Change (%) | -3.77% | +3.92% | +8.53% | +6.46% | -19.98% |
| Change | -0.360 | +0.360 | +0.815 | +0.670 | -2.205 |
| Open | 9.545 | 9.185 | 9.535 | 10.370 | 10.910 |
| Volume | 89 | 95 | 96 | 93 | 114 |
| High | 9.615 | 9.560 | 10.365 | 11.055 | 10.910 |
| Low | 9.190 | 9.125 | 9.455 | 10.065 | 8.605 |
| High/Low range | 0.425 | 0.435 | 0.910 | 0.990 | 2.305 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-19.98% |
10.910 |
8.605 |
2.305 |
114 |
| January 1st |
+7.75% |
11.055 |
6.905 |
4.150 |
96 |
| 5 days |
-7.54% |
11.055 |
8.605 |
2.450 |
93 |
| 1 month |
+10.17% |
11.055 |
6.905 |
4.150 |
94 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
