GMOTR40.87TCIOPENB - B4NQB quotes and chart
| Current price: |
8.420 EUR
|
| Change (%): |
+59.47% |
| Change: |
+3.140 |
| Date - Hour: |
|
| Previous close: |
5.280 |
| Open: |
6.030 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
107 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 6.280 | 6.410 | 6.030 | 5.280 | 8.420 |
| Change (%) | -6.41% | +2.07% | -5.93% | -12.44% | +59.47% |
| Change | -0.430 | +0.130 | -0.380 | -0.750 | +3.140 |
| Open | 6.900 | 6.960 | 5.820 | 5.670 | 6.030 |
| Volume | 93 | 90 | 93 | 97 | 107 |
| High | 7.000 | 7.290 | 6.160 | 6.040 | 9.240 |
| Low | 6.080 | 6.410 | 5.400 | 5.050 | 6.010 |
| High/Low range | 0.920 | 0.880 | 0.760 | 0.990 | 3.230 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+59.47% |
9.240 |
6.010 |
3.230 |
107 |
| January 1st |
-37.14% |
15.600 |
5.050 |
10.550 |
98 |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
+31.36% |
9.240 |
5.050 |
4.190 |
99 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
