Post an Analysis Request an analysis AI Londinia analysis
BLACKROCK INC. O.N.
BLACKROCK INC. O.N.
841.1 EUR (+1.08%)
03/14/2025 - 16:34 Closed 15 min delayed data - Germany Stocks
Open: 836.8
Change: +9.0
Volume: 163
Low: 832.0
High: 850.0
High / Low range: 18.0
Type: Stocks
Ticker: UU2
ISIN:

BLACKROCK INC. O.N. quotes and chart

Current price: 841.1 EUR
Change (%): +1.08%
Change: +9.0
Date - Hour: 03/14/2025 - 16:34
Previous close: 832.1
Open: 836.8
Financial instrument type: Stocks
Market: Germany Stocks - Closed
Volume: 163
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes 15 min delayed data - Germany Stocks

03/10/202503/11/202503/12/202503/13/202503/14/2025
Last850.0842.9839.5832.1841.1
Change (%)-0.27%-0.84%-0.40%-0.88%+1.08%
Change-2.3-7.1-3.4-7.4+9.0
Open868.2838.7841.9834.6836.8
Volume4081,91315153163
High874.0851.0854.3849.9850.0
Low839.3817.6827.0832.1832.0
High/Low range34.733.427.317.818.0
5 days change : -1.31%

Historical data 15 min delayed data - Germany Stocks

Period Change (%) High Low High / Low range Average volume
Today +1.08% 850.0 832.0 18.0 163
January 1st -16.24% 1,045.0 817.6 227.4 274
5 days -1.31% 854.3 827.0 27.3 122
1 month -9.18% 956.5 817.6 138.9 332
6 months - - - - -
1 year - - - - -
3 years - - - - -
5 years - - - - -
10 years - - - - -
15 years - - - - -

Technical indicators 15 min delayed data - Germany Stocks

MA7 849.9
MA20 895.1
MA50 939.5
MA100 0.0
Price / MA7 -1.04%
Price / MA20 -6.03%
Price / MA50 -10.47%
Price / MA100 -

Opening hours (GMT +1 - Europe/Berlin)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
04/18/2025 All day
04/21/2025 All day
05/01/2025 All day
12/24/2025 All day
12/25/2025 All day
12/26/2025 All day
12/31/2025 All day