WERIDE INC. ADS quotes and chart
| Current price: |
14.52 USD
|
| Change (%): |
-5.47% |
| Change: |
-0.84 |
| Date - Hour: |
|
| Previous close: |
15.36 |
| Open: |
15.59 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Preopen
|
| Volume: |
920,512 |
| Exchanged capital: |
1.074% |
| Issued capital: |
85,710,997 |
| Capitalization: |
1,245M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 16.51 | 16.11 | 14.95 | 15.36 | 14.52 |
| Change (%) | +3.97% | -2.42% | -7.20% | +2.74% | -5.47% |
| Change | +0.63 | -0.40 | -1.16 | +0.41 | -0.84 |
| Open | 16.30 | 16.46 | 16.09 | 14.81 | 15.59 |
| Volume | 1,818,008 | 714,803 | 1,124,755 | 1,473,654 | 920,512 |
| High | 16.86 | 16.60 | 16.25 | 15.64 | 15.60 |
| Low | 15.91 | 15.85 | 14.88 | 14.20 | 14.23 |
| High/Low range | 0.95 | 0.75 | 1.37 | 1.44 | 1.37 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-5.47% |
15.60 |
14.23 |
1.37 |
920,512 |
| January 1st |
+2.40% |
44.00 |
12.22 |
31.78 |
1,863,457 |
| 5 days |
-12.05% |
15.64 |
14.20 |
1.44 |
1,197,083 |
| 1 month |
-26.78% |
20.50 |
14.20 |
6.30 |
2,228,859 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
15.61 |
| MA20 |
16.45 |
| MA50 |
17.86 |
| MA100 |
16.86 |
| Price / MA7 |
-6.98% |
| Price / MA20 |
-11.73% |
| Price / MA50 |
-18.70% |
| Price / MA100 |
-13.88% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
