TERADYNE INC. quotes and chart
| Current price: | 71.25 USD |
| Change (%): | +0.13% |
| Change: | +0.09 |
| Date - Hour: | |
| Previous close: | 71.16 |
| Open: | 71.30 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 3,056,579 |
| Exchanged capital: | 1.873% |
| Issued capital: | 163,176,000 |
| Capitalization: | 11,626M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 73.65 | 73.86 | 74.06 | 71.16 | 71.25 |
| Change (%) | +1.88% | +0.29% | +0.27% | -3.92% | +0.13% |
| Change | +1.36 | +0.21 | +0.20 | -2.90 | +0.09 |
| Open | 72.43 | 75.57 | 74.08 | 70.73 | 71.30 |
| Volume | 3,690,319 | 3,946,868 | 2,228,201 | 4,925,959 | 3,056,579 |
| High | 74.30 | 76.02 | 75.36 | 72.65 | 71.79 |
| Low | 70.50 | 72.28 | 73.69 | 68.46 | 70.49 |
| High/Low range | 3.80 | 3.74 | 1.67 | 4.19 | 1.30 |
| 5 days change : -3.26% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.13% | 71.79 | 70.49 | 1.30 | 3,056,579 |
| January 1st | -43.42% | 144.16 | 65.77 | 78.39 | 3,372,888 |
| 5 days | -3.26% | 75.36 | 68.46 | 6.90 | 3,403,579 |
| 1 month | -19.83% | 91.29 | 65.77 | 25.52 | 4,061,577 |
| 6 months | -43.47% | 144.16 | 65.77 | 78.39 | 3,028,610 |
| 1 year | -28.89% | 163.21 | 65.77 | 97.44 | 2,556,191 |
| 3 years | -34.11% | 163.21 | 65.77 | 97.44 | 1,980,926 |
| 5 years | +11.63% | 168.91 | 56.42 | 112.49 | 1,914,212 |
| 10 years | +290.63% | 168.91 | 16.06 | 152.85 | 2,119,253 |
| 15 years | +491.29% | 168.91 | 8.85 | 160.06 | 2,529,256 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 73.67 |
| MA20 | 78.71 |
| MA50 | 94.65 |
| MA100 | 109.04 |
| Price / MA7 | -3.28% |
| Price / MA20 | -9.48% |
| Price / MA50 | -24.72% |
| Price / MA100 | -34.66% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
