NEBIUS GROUP N.V. quotes and chart
| Current price: | 24.71 USD |
| Change (%): | -9.05% |
| Change: | -2.46 |
| Date - Hour: | |
| Previous close: | 27.17 |
| Open: | 26.63 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 19,431,832 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 27.58 | 27.17 | 26.98 | 29.19 | 24.71 |
| Change (%) | +7.44% | -1.49% | +0.00% | +8.19% | -9.05% |
| Change | +1.91 | -0.41 | +26.98 | +2.21 | -2.46 |
| Open | 26.10 | 27.00 | 25.81 | 27.77 | 26.63 |
| Volume | 10,194,352 | 9,921,196 | 6,922,708 | 10,013,760 | 19,431,832 |
| High | 28.20 | 28.38 | 27.00 | 29.54 | 26.70 |
| Low | 25.97 | 25.95 | 25.54 | 27.65 | 23.84 |
| High/Low range | 2.23 | 2.43 | 1.46 | 1.89 | 2.86 |
| 5 days change : -10.41% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -9.05% | 26.70 | 23.84 | 2.86 | 19,431,832 |
| January 1st | -10.79% | 50.87 | 23.84 | 27.03 | 13,274,146 |
| 5 days | -10.41% | 29.54 | 23.84 | 5.70 | 10,013,760 |
| 1 month | -27.77% | 38.05 | 23.84 | 14.21 | 12,739,926 |
| 6 months | +30.47% | 50.87 | 14.09 | 36.78 | 10,377,956 |
| 1 year | +30.47% | 50.87 | 14.09 | 36.78 | 10,377,956 |
| 3 years | +30.47% | 50.87 | 14.09 | 36.78 | 10,377,956 |
| 5 years | -26.06% | 87.11 | 14.09 | 73.02 | 3,818,594 |
| 10 years | +61.82% | 87.11 | 9.94 | 77.17 | 3,200,198 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 26.78 |
| MA20 | 27.90 |
| MA50 | 33.62 |
| MA100 | 29.84 |
| Price / MA7 | -7.73% |
| Price / MA20 | -11.43% |
| Price / MA50 | -26.50% |
| Price / MA100 | -17.19% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
