NEBIUS GROUP N.V. quotes and chart
| Current price: | 21.53 USD |
| Change (%): | +2.14% |
| Change: | +0.45 |
| Date - Hour: | |
| Previous close: | 21.08 |
| Open: | 21.32 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 3,947,515 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 21.04 | 21.51 | 20.73 | 21.08 | 21.53 |
| Change (%) | -10.32% | +2.23% | -3.63% | +1.69% | +2.14% |
| Change | -2.42 | +0.47 | -0.78 | +0.35 | +0.45 |
| Open | 22.77 | 21.00 | 22.32 | 21.31 | 21.32 |
| Volume | 8,709,488 | 5,470,245 | 6,090,954 | 4,681,536 | 3,947,515 |
| High | 22.82 | 21.67 | 22.78 | 21.58 | 21.85 |
| Low | 20.41 | 20.26 | 20.51 | 20.80 | 21.02 |
| High/Low range | 2.41 | 1.40 | 2.27 | 0.78 | 0.83 |
| 5 days change : +2.33% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +2.14% | 21.85 | 21.02 | 0.83 | 3,947,515 |
| January 1st | -22.27% | 50.87 | 18.31 | 32.56 | 13,259,746 |
| 5 days | +2.33% | 22.78 | 20.51 | 2.27 | 5,386,245 |
| 1 month | -25.11% | 29.54 | 18.31 | 11.23 | 12,297,799 |
| 6 months | +13.68% | 50.87 | 14.09 | 36.78 | 10,752,474 |
| 1 year | +13.68% | 50.87 | 14.09 | 36.78 | 10,752,474 |
| 3 years | +13.68% | 50.87 | 14.09 | 36.78 | 10,752,474 |
| 5 years | -38.43% | 87.11 | 14.09 | 73.02 | 4,090,560 |
| 10 years | +3.01% | 87.11 | 9.94 | 77.17 | 3,274,247 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 21.53 |
| MA20 | 22.89 |
| MA50 | 29.47 |
| MA100 | 30.16 |
| Price / MA7 | -0% |
| Price / MA20 | -5.94% |
| Price / MA50 | -26.94% |
| Price / MA100 | -28.61% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
