BPA MF SH MAIRE 8.334 B 7.709 211235 - P29M72
P29M72
0.664 EUR (-)
Closed 15 min delayed data - Italy Stocks
Open: 1.111
Change: -0.448
Volume: 65
Low: 0.664
High: 1.111
High / Low range: 0.447
Type: Warrants
Ticker: P29M72
ISIN: NLBNPIT29M72

BPA MF SH MAIRE 8.334 B 7.709 211235 - P29M72 quotes and chart

Current price: 0.664 EUR
Change (%): -40.29%
Change: -0.448
Date - Hour:
Previous close: 1.112
Open: 1.111
Financial instrument type: Warrants
Market: Italy Stocks - Closed
Volume: 65

5 days quotes 15 min delayed data - Italy Stocks

Last1.1731.1271.1271.1120.664
Change (%)-7.78%-3.92%+0.00%-1.33%-40.29%
Change-0.099-0.0460-0.015-0.448
Open1.1981.1721.1991.1341.111
Volume7076817365
High1.2231.2001.1991.1391.111
Low1.1561.1031.0601.0270.664
High/Low range0.0670.0970.1390.1120.447
5 days change : -

Historical data 15 min delayed data - Italy Stocks

Period Change (%) High Low High / Low range Average volume
Today -40.29% 1.111 0.664 0.447 65
January 1st - - - - -
5 days - - - - -
1 month - - - - -
6 months - - - - -
1 year - - - - -
3 years - - - - -
5 years - - - - -
10 years - - - - -
15 years - - - - -

Technical indicators 15 min delayed data - Italy Stocks

MA7 -
MA20 -
MA50 -
MA100 -
Price / MA7 -
Price / MA20 -
Price / MA50 -
Price / MA100 -

Opening hours (GMT +1 - Europe/Rome)

Day Opening Closing
Monday 08:00 18:30
Tuesday 08:00 18:30
Wednesday 08:00 18:30
Thursday 08:00 18:30
Friday 08:00 18:30
 
Special closing
All day
All day
All day
All day
All day
All day
All day
All day