OPUS GENETICS INC. quotes and chart
| Current price: |
1.10 USD
|
| Change (%): |
-0.90% |
| Change: |
-0.01 |
| Date - Hour: |
|
| Previous close: |
1.11 |
| Open: |
1.14 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
121,552 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 1.13 | 1.10 | 1.12 | 1.11 | 1.10 |
| Change (%) | -1.74% | -2.66% | +1.82% | -0.89% | -0.90% |
| Change | -0.02 | -0.03 | +0.02 | -0.01 | -0.01 |
| Open | 1.16 | 1.14 | 1.13 | 1.11 | 1.14 |
| Volume | 189,596 | 224,291 | 129,318 | 241,796 | 121,552 |
| High | 1.16 | 1.19 | 1.14 | 1.14 | 1.14 |
| Low | 1.10 | 1.08 | 1.11 | 1.08 | 1.09 |
| High/Low range | 0.06 | 0.11 | 0.03 | 0.06 | 0.05 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.90% |
1.14 |
1.09 |
0.05 |
121,552 |
| January 1st |
-7.56% |
1.56 |
1.05 |
0.51 |
178,142 |
| 5 days |
-2.66% |
1.19 |
1.08 |
0.11 |
198,468 |
| 1 month |
-4.35% |
1.27 |
1.05 |
0.22 |
164,672 |
| 6 months |
-18.52% |
1.56 |
0.81 |
0.75 |
175,811 |
| 1 year |
-55.10% |
2.65 |
0.81 |
1.84 |
182,471 |
| 3 years |
-68.57% |
6.59 |
0.81 |
5.78 |
196,700 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
1.13 |
| MA20 |
1.13 |
| MA50 |
1.14 |
| MA100 |
1.16 |
| Price / MA7 |
-2.65% |
| Price / MA20 |
-2.65% |
| Price / MA50 |
-3.51% |
| Price / MA100 |
-5.17% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
