GTTPA126.69TCIOPENB - B79QB quotes and chart
| Current price: |
0.610 EUR
|
| Change (%): |
-27.38% |
| Change: |
-0.230 |
| Date - Hour: |
|
| Previous close: |
0.840 |
| Open: |
0.830 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
58 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.220 | 0.210 | 0.710 | 0.840 | 0.610 |
| Change (%) | -15.39% | -4.55% | +238.10% | +18.31% | -27.38% |
| Change | -0.040 | -0.010 | +0.500 | +0.130 | -0.230 |
| Open | 0.270 | 0.230 | 0.460 | 0.720 | 0.830 |
| Volume | 41 | 29 | 77 | 52 | 58 |
| High | 0.280 | 0.240 | 0.790 | 0.860 | 0.830 |
| Low | 0.220 | 0.200 | 0.460 | 0.710 | 0.610 |
| High/Low range | 0.060 | 0.040 | 0.330 | 0.150 | 0.220 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-27.38% |
0.830 |
0.610 |
0.220 |
58 |
| January 1st |
+369.23% |
0.860 |
0.090 |
0.770 |
37 |
| 5 days |
+134.62% |
0.860 |
0.460 |
0.400 |
64 |
| 1 month |
+15.09% |
0.860 |
0.200 |
0.660 |
36 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
