FB BANCORP INC. quotes and chart
| Current price: |
10.50 USD
|
| Change (%): |
+3.86% |
| Change: |
+0.39 |
| Date - Hour: |
|
| Previous close: |
10.11 |
| Open: |
10.11 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Open
|
| Volume: |
170,808 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 11.24 | 10.80 | 10.43 | 10.11 | 10.50 |
| Change (%) | +0.00% | -3.92% | -3.43% | -3.07% | +3.86% |
| Change | 0 | -0.44 | -0.37 | -0.32 | +0.39 |
| Open | 11.20 | 11.20 | 10.76 | 10.41 | 10.11 |
| Volume | 59,911 | 402,059 | 205,971 | 235,899 | 170,808 |
| High | 11.26 | 11.20 | 10.83 | 10.41 | 10.60 |
| Low | 11.20 | 10.79 | 10.31 | 10.01 | 9.81 |
| High/Low range | 0.06 | 0.42 | 0.52 | 0.40 | 0.79 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+3.86% |
10.60 |
9.81 |
0.79 |
170,808 |
| January 1st |
-11.91% |
12.21 |
9.81 |
2.40 |
94,475 |
| 5 days |
-6.58% |
10.60 |
9.81 |
0.79 |
235,899 |
| 1 month |
-7.65% |
11.56 |
9.81 |
1.75 |
108,357 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
10.58 |
| MA20 |
11.08 |
| MA50 |
11.25 |
| MA100 |
11.65 |
| Price / MA7 |
-0.76% |
| Price / MA20 |
-5.23% |
| Price / MA50 |
-6.67% |
| Price / MA100 |
-9.87% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
