CARE REIT ORD 1P quotes and chart
| Current price: |
108.5 GBX
|
| Change (%): |
+0.09% |
| Change: |
+0.1 |
| Date - Hour: |
|
| Previous close: |
108.4 |
| Open: |
108.6 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Open
|
| Volume: |
99,635 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 108.6 | 108.6 | 108.6 | 108.4 | 108.5 |
| Change (%) | +0.00% | +0.00% | +0.00% | -0.18% | +0.09% |
| Change | 0 | 0 | 0 | -0.2 | +0.1 |
| Open | 110.0 | 109.0 | 108.6 | 108.8 | 108.6 |
| Volume | 3,915,071 | 2,267,847 | 2,424,881 | 1,942,536 | 99,635 |
| High | 110.0 | 109.2 | 109.2 | 109.0 | 108.6 |
| Low | 108.6 | 107.8 | 108.4 | 108.4 | 108.4 |
| High/Low range | 1.4 | 1.4 | 0.8 | 0.6 | 0.2 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.09% |
108.6 |
108.4 |
0.2 |
99,635 |
| January 1st |
+32.48% |
110.0 |
77.6 |
32.4 |
2,981,509 |
| 5 days |
-0.09% |
110.0 |
107.8 |
2.2 |
2,637,583 |
| 1 month |
+33.29% |
110.0 |
77.6 |
32.4 |
7,334,274 |
| 6 months |
+19.49% |
110.0 |
77.6 |
32.4 |
1,674,727 |
| 1 year |
+32.32% |
110.0 |
77.6 |
32.4 |
1,117,366 |
| 3 years |
-4.99% |
128.2 |
77.1 |
51.1 |
736,077 |
| 5 years |
+73.60% |
128.2 |
63.0 |
65.2 |
594,142 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
108.6 |
| MA20 |
92.9 |
| MA50 |
85.8 |
| MA100 |
83.2 |
| Price / MA7 |
-0.09% |
| Price / MA20 |
+16.79% |
| Price / MA50 |
+26.46% |
| Price / MA100 |
+30.41% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
