CARE REIT ORD 1P quotes and chart
| Current price: |
107.2 GBX
|
| Change (%): |
-0.19% |
| Change: |
-0.2 |
| Date - Hour: |
|
| Previous close: |
107.4 |
| Open: |
107.4 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Closed
|
| Volume: |
1,375,502 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 108.0 | 108.0 | 106.8 | 107.4 | 107.2 |
| Change (%) | +0.37% | +0.00% | -1.11% | +0.56% | -0.19% |
| Change | +0.4 | 0 | -1.2 | +0.6 | -0.2 |
| Open | 107.6 | 108.0 | 107.2 | 107.0 | 107.4 |
| Volume | 1,347,785 | 2,407,706 | 15,378,612 | 1,543,525 | 1,375,502 |
| High | 108.0 | 108.0 | 107.2 | 107.6 | 107.6 |
| Low | 107.2 | 107.4 | 105.5 | 106.4 | 107.0 |
| High/Low range | 0.8 | 0.6 | 1.7 | 1.2 | 0.6 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.19% |
107.6 |
107.0 |
0.6 |
1,375,502 |
| January 1st |
+30.89% |
110.0 |
77.6 |
32.4 |
3,519,119 |
| 5 days |
-0.74% |
107.6 |
105.5 |
2.1 |
8,461,068 |
| 1 month |
-1.29% |
109.2 |
85.6 |
23.6 |
5,164,850 |
| 6 months |
+22.80% |
110.0 |
77.6 |
32.4 |
2,434,337 |
| 1 year |
+25.53% |
110.0 |
77.6 |
32.4 |
1,470,845 |
| 3 years |
-14.38% |
128.2 |
77.1 |
51.1 |
858,286 |
| 5 years |
+12.61% |
128.2 |
77.1 |
51.1 |
664,451 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
107.5 |
| MA20 |
107.9 |
| MA50 |
97.7 |
| MA100 |
89.0 |
| Price / MA7 |
-0.28% |
| Price / MA20 |
-0.65% |
| Price / MA50 |
+9.72% |
| Price / MA100 |
+20.45% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
