AVNET INC. quotes and chart
| Current price: | 47.20 USD |
| Change (%): | +1.48% |
| Change: | +0.69 |
| Date - Hour: | |
| Previous close: | 46.51 |
| Open: | 46.71 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Holiday |
| Volume: | 943,595 |
| Exchanged capital: | 1.071% |
| Issued capital: | 88,112,500 |
| Capitalization: | 4,159M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 45.66 | 46.25 | 46.44 | 46.51 | 47.20 |
| Change (%) | +2.06% | +1.29% | +0.41% | +0.15% | +1.48% |
| Change | +0.92 | +0.59 | +0.19 | +0.07 | +0.69 |
| Open | 44.83 | 46.35 | 46.26 | 45.97 | 46.71 |
| Volume | 976,396 | 783,399 | 713,274 | 635,696 | 943,595 |
| High | 45.95 | 46.62 | 46.81 | 46.71 | 47.31 |
| Low | 43.89 | 45.40 | 46.17 | 45.64 | 46.51 |
| High/Low range | 2.06 | 1.22 | 0.64 | 1.07 | 0.80 |
| 5 days change : +2.05% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.48% | 47.31 | 46.51 | 0.80 | 943,595 |
| January 1st | -9.79% | 56.00 | 39.22 | 16.78 | 905,625 |
| 5 days | +2.05% | 47.31 | 46.51 | 0.80 | 943,595 |
| 1 month | -1.97% | 49.44 | 39.22 | 10.22 | 1,018,075 |
| 6 months | -13.65% | 59.24 | 39.22 | 20.02 | 863,219 |
| 1 year | +1.16% | 59.24 | 39.22 | 20.02 | 729,586 |
| 3 years | +19.43% | 59.24 | 35.45 | 23.79 | 687,096 |
| 5 years | +75.66% | 59.24 | 24.30 | 34.94 | 713,899 |
| 10 years | +5.50% | 59.24 | 17.85 | 41.39 | 840,367 |
| 15 years | +47.64% | 59.24 | 17.85 | 41.39 | 892,914 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 46.17 |
| MA20 | 46.29 |
| MA50 | 48.32 |
| MA100 | 50.56 |
| Price / MA7 | +2.23% |
| Price / MA20 | +1.97% |
| Price / MA50 | -2.32% |
| Price / MA100 | -6.65% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
