AVNET INC. quotes and chart
| Current price: | 49.75 USD |
| Change (%): | -3.70% |
| Change: | -1.91 |
| Date - Hour: | |
| Previous close: | 51.66 |
| Open: | 50.52 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 928,088 |
| Exchanged capital: | 1.053% |
| Issued capital: | 88,112,500 |
| Capitalization: | 4,384M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 52.43 | 53.24 | 51.41 | 51.66 | 49.75 |
| Change (%) | -0.87% | +1.55% | -3.44% | +0.49% | -3.70% |
| Change | -0.46 | +0.81 | -1.83 | +0.25 | -1.91 |
| Open | 53.17 | 52.73 | 53.06 | 51.54 | 50.52 |
| Volume | 1,036,861 | 1,543,607 | 1,476,937 | 828,865 | 928,088 |
| High | 53.32 | 54.17 | 53.11 | 52.67 | 51.15 |
| Low | 52.03 | 52.09 | 50.67 | 51.38 | 49.73 |
| High/Low range | 1.29 | 2.08 | 2.44 | 1.30 | 1.42 |
| 5 days change : -5.94% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -3.70% | 51.15 | 49.73 | 1.42 | 928,088 |
| January 1st | -4.91% | 56.00 | 49.73 | 6.27 | 670,219 |
| 5 days | -5.94% | 53.11 | 49.73 | 3.38 | 1,152,901 |
| 1 month | -3.72% | 56.00 | 49.73 | 6.27 | 690,837 |
| 6 months | -1.99% | 59.24 | 48.10 | 11.14 | 670,211 |
| 1 year | +9.01% | 59.24 | 43.62 | 15.62 | 635,298 |
| 3 years | +19.74% | 59.24 | 35.45 | 23.79 | 659,029 |
| 5 years | +36.34% | 59.24 | 17.85 | 41.39 | 716,099 |
| 10 years | +18.68% | 59.24 | 17.85 | 41.39 | 834,368 |
| 15 years | +81.77% | 59.24 | 17.85 | 41.39 | 897,753 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 52.21 |
| MA20 | 52.55 |
| MA50 | 53.24 |
| MA100 | 53.35 |
| Price / MA7 | -4.71% |
| Price / MA20 | -5.33% |
| Price / MA50 | -6.56% |
| Price / MA100 | -6.75% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
