CAC40 FCE ONLY0125 (NO GLOBEX) quotes and chart
| Current price: |
7,209.50 EUR
|
| Change (%): |
-0.85% |
| Change: |
-62.00 |
| Date - Hour: |
|
| Previous close: |
7,271.50 |
| Open: |
7,207.00 |
| Financial instrument type: |
Futures |
| Market: |
LIFFE FR Futures |
|
Open |
| Volume: |
11 |
5 days quotes 15 min delayed data - LIFFE FR Futures
| | | | | |
| Last | 7,328.00 | 7,306.50 | 7,201.00 | 7,271.50 | 7,209.50 |
| Change (%) | -0.13% | -0.29% | -1.44% | +0.98% | -0.85% |
| Change | -9.50 | -21.50 | -105.50 | +70.50 | -62.00 |
| Open | 7,343.00 | 7,306.50 | 7,206.00 | 7,301.50 | 7,207.00 |
| Volume | 7 | 5 | 7 | 20 | 11 |
| High | 7,343.00 | 7,306.50 | 7,209.00 | 7,301.50 | 7,215.50 |
| Low | 7,328.00 | 7,306.50 | 7,201.00 | 7,267.50 | 7,206.00 |
| High/Low range | 15.00 | 0 | 8.00 | 34.00 | 9.50 |
Historical data 15 min delayed data - LIFFE FR Futures
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.85% |
7,215.50 |
7,206.00 |
9.50 |
11 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
-1.74% |
7,306.50 |
7,201.00 |
105.50 |
10 |
| 1 month |
- |
- |
- |
- |
- |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - LIFFE FR Futures
| MA7 |
7,265.93 |
| MA20 |
0.00 |
| MA50 |
0.00 |
| MA100 |
0.00 |
| Price / MA7 |
-0.78% |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
