TOP KINGWIN LTD quotes and chart
| Current price: |
0.1390 USD
|
| Change (%): |
-0.71% |
| Change: |
-0.0010 |
| Date - Hour: |
|
| Previous close: |
0.1400 |
| Open: |
0.1500 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Preopen
|
| Volume: |
126,677 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 0.2000 | 0.1648 | 0.1500 | 0.1400 | 0.1390 |
| Change (%) | +1.01% | -17.60% | -8.98% | -6.67% | -0.71% |
| Change | +0.0020 | -0.0352 | -0.0148 | -0.0100 | -0.0010 |
| Open | 0.2000 | 0.1900 | 0.1799 | 0.1398 | 0.1500 |
| Volume | 130,777 | 130,061 | 271,063 | 344,380 | 126,677 |
| High | 0.2000 | 0.1900 | 0.1799 | 0.1400 | 0.1500 |
| Low | 0.1844 | 0.1606 | 0.1399 | 0.1322 | 0.1379 |
| High/Low range | 0.0156 | 0.0294 | 0.0400 | 0.0078 | 0.0121 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.71% |
0.1500 |
0.1379 |
0.0121 |
126,677 |
| January 1st |
-59.37% |
0.3790 |
0.1322 |
0.2468 |
141,948 |
| 5 days |
-30.50% |
0.1500 |
0.1322 |
0.0178 |
344,380 |
| 1 month |
-40.85% |
0.2410 |
0.1322 |
0.1088 |
123,269 |
| 6 months |
-76.83% |
0.8000 |
0.1322 |
0.6678 |
1,180,651 |
| 1 year |
-90.61% |
1.5300 |
0.1322 |
1.3978 |
1,013,935 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
0.1688 |
| MA20 |
0.2039 |
| MA50 |
0.2613 |
| MA100 |
0.3136 |
| Price / MA7 |
-17.65% |
| Price / MA20 |
-31.83% |
| Price / MA50 |
-46.80% |
| Price / MA100 |
-55.68% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
