TOP KINGWIN LTD quotes and chart
| Current price: |
0.1450 USD
|
| Change (%): |
-2.69% |
| Change: |
-0.0040 |
| Date - Hour: |
|
| Previous close: |
0.1490 |
| Open: |
0.1380 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
90,504 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 0.1500 | 0.1400 | 0.1390 | 0.1490 | 0.1450 |
| Change (%) | -8.98% | -6.67% | -0.71% | +7.19% | -2.69% |
| Change | -0.0148 | -0.0100 | -0.0010 | +0.0100 | -0.0040 |
| Open | 0.1799 | 0.1398 | 0.1500 | 0.1000 | 0.1380 |
| Volume | 271,063 | 344,380 | 126,677 | 227,122 | 90,504 |
| High | 0.1799 | 0.1400 | 0.1500 | 0.1500 | 0.1450 |
| Low | 0.1399 | 0.1322 | 0.1379 | 0.1000 | 0.1300 |
| High/Low range | 0.0400 | 0.0078 | 0.0121 | 0.0500 | 0.0150 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.69% |
0.1450 |
0.1300 |
0.0150 |
90,504 |
| January 1st |
-57.62% |
0.3790 |
0.1000 |
0.2790 |
142,991 |
| 5 days |
-3.33% |
0.1500 |
0.1000 |
0.0500 |
232,726 |
| 1 month |
-36.96% |
0.2323 |
0.1000 |
0.1323 |
129,620 |
| 6 months |
-71.85% |
0.8000 |
0.1000 |
0.7000 |
1,179,330 |
| 1 year |
-90.03% |
1.5300 |
0.1000 |
1.4300 |
1,015,253 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
0.1554 |
| MA20 |
0.1955 |
| MA50 |
0.2552 |
| MA100 |
0.3066 |
| Price / MA7 |
-6.69% |
| Price / MA20 |
-25.83% |
| Price / MA50 |
-43.18% |
| Price / MA100 |
-52.71% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
