UNINT24.21TPIOPENH - VJ8MH quotes and chart
| Current price: |
0.4970 EUR
|
| Change (%): |
+8.52% |
| Change: |
+0.0390 |
| Date - Hour: |
|
| Previous close: |
0.4580 |
| Open: |
0.4635 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
88 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.5120 | 0.4690 | 0.4620 | 0.4580 | 0.4970 |
| Change (%) | -0.97% | -8.40% | -1.49% | -0.87% | +8.52% |
| Change | -0.0050 | -0.0430 | -0.0070 | -0.0040 | +0.0390 |
| Open | 0.5100 | 0.4965 | 0.4635 | 0.4655 | 0.4635 |
| Volume | 82 | 91 | 97 | 82 | 88 |
| High | 0.5190 | 0.5030 | 0.4805 | 0.4785 | 0.5340 |
| Low | 0.4715 | 0.4555 | 0.4275 | 0.4495 | 0.4615 |
| High/Low range | 0.0475 | 0.0475 | 0.0530 | 0.0290 | 0.0725 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+8.52% |
0.5340 |
0.4615 |
0.0725 |
88 |
| January 1st |
-42.21% |
0.9580 |
0.4275 |
0.5305 |
69 |
| 5 days |
-3.87% |
0.5340 |
0.4275 |
0.1065 |
90 |
| 1 month |
-40.34% |
0.8110 |
0.4275 |
0.3835 |
83 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:05 |
18:30 |
| Tuesday |
09:05 |
18:30 |
| Wednesday |
09:05 |
18:30 |
| Thursday |
09:05 |
18:30 |
| Friday |
09:05 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
