TUHURA BIOSCIENCES INC. quotes and chart
| Current price: |
4.20 USD
|
| Change (%): |
-0.47% |
| Change: |
-0.02 |
| Date - Hour: |
|
| Previous close: |
4.22 |
| Open: |
4.10 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
197,056 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 3.75 | 3.94 | 3.87 | 4.22 | 4.20 |
| Change (%) | +3.02% | +5.07% | -1.78% | +9.04% | -0.47% |
| Change | +0.11 | +0.19 | -0.07 | +0.35 | -0.02 |
| Open | 3.69 | 3.53 | 3.94 | 3.86 | 4.10 |
| Volume | 160,706 | 242,769 | 129,314 | 270,613 | 197,056 |
| High | 3.88 | 4.00 | 3.94 | 4.25 | 4.25 |
| Low | 3.53 | 3.45 | 3.65 | 3.67 | 3.77 |
| High/Low range | 0.35 | 0.55 | 0.29 | 0.58 | 0.48 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.47% |
4.25 |
3.77 |
0.48 |
197,056 |
| January 1st |
+2.69% |
5.50 |
1.80 |
3.70 |
233,076 |
| 5 days |
+12.00% |
4.25 |
3.67 |
0.58 |
270,613 |
| 1 month |
+84.21% |
4.25 |
2.11 |
2.14 |
328,607 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
3.86 |
| MA20 |
3.60 |
| MA50 |
3.34 |
| MA100 |
3.99 |
| Price / MA7 |
+8.81% |
| Price / MA20 |
+16.67% |
| Price / MA50 |
+25.75% |
| Price / MA100 |
+5.26% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
