TRIGA113.7TCIOPENS - B781S quotes and chart
| Current price: |
0.580 EUR
|
| Change (%): |
-17.14% |
| Change: |
-0.120 |
| Date - Hour: |
|
| Previous close: |
0.700 |
| Open: |
0.665 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris |
|
Closed |
| Volume: |
57 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.480 | 0.570 | 0.540 | 0.700 | 0.580 |
| Change (%) | +9.09% | +18.75% | -5.26% | +29.63% | -17.14% |
| Change | +0.040 | +0.090 | -0.030 | +0.160 | -0.120 |
| Open | 0.425 | 0.485 | 0.585 | 0.565 | 0.665 |
| Volume | 23 | 52 | 49 | 61 | 57 |
| High | 0.510 | 0.600 | 0.595 | 0.800 | 0.680 |
| Low | 0.415 | 0.475 | 0.510 | 0.565 | 0.560 |
| High/Low range | 0.095 | 0.125 | 0.085 | 0.235 | 0.120 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-17.14% |
0.680 |
0.560 |
0.120 |
57 |
| January 1st |
+20.83% |
0.800 |
0.475 |
0.325 |
54 |
| 5 days |
+20.83% |
0.800 |
0.560 |
0.240 |
59 |
| 1 month |
+8.41% |
0.800 |
0.310 |
0.490 |
48 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
