ERMET36.5059TCIOPENB - U58QB quotes and chart
| Current price: |
1.815 EUR
|
| Change (%): |
-0.55% |
| Change: |
-0.010 |
| Date - Hour: |
|
| Previous close: |
1.825 |
| Open: |
1.820 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Open
|
| Volume: |
15 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 2.275 | 2.025 | 1.835 | 1.825 | 1.815 |
| Change (%) | -7.33% | -10.99% | -9.38% | -0.55% | -0.55% |
| Change | -0.180 | -0.250 | -0.190 | -0.010 | -0.010 |
| Open | 2.460 | 2.280 | 2.030 | 1.880 | 1.820 |
| Volume | 57 | 72 | 72 | 48 | 15 |
| High | 2.460 | 2.290 | 2.040 | 1.975 | 1.840 |
| Low | 2.255 | 2.025 | 1.805 | 1.825 | 1.775 |
| High/Low range | 0.205 | 0.265 | 0.235 | 0.150 | 0.065 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.55% |
1.840 |
1.775 |
0.065 |
15 |
| January 1st |
-5.71% |
3.010 |
1.625 |
1.385 |
2,844 |
| 5 days |
-26.07% |
2.040 |
1.775 |
0.265 |
60 |
| 1 month |
+2.25% |
3.010 |
1.625 |
1.385 |
1,667 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
