TELSTRA GROUP LIMITED quotes and chart
| Current price: | 4.330 AUD |
| Change (%): | -0.23% |
| Change: | -0.010 |
| Date - Hour: | |
| Previous close: | 4.340 |
| Open: | 4.310 |
| Financial instrument type: | Stocks |
| Market: | Australia Stocks - Closed |
| Volume: | 35,694,963 |
| Exchanged capital: | 0.309% |
| Issued capital: | 11,554,400,000 |
| Capitalization: | 50,031M AUD |
5 days quotes End-of-day data - Australia Stocks
| Last | 4.210 | 4.270 | 4.320 | 4.340 | 4.330 |
| Change (%) | -0.47% | +1.43% | +1.17% | +0.46% | -0.23% |
| Change | -0.020 | +0.060 | +0.050 | +0.020 | -0.010 |
| Open | 4.210 | 4.220 | 4.290 | 4.320 | 4.310 |
| Volume | 49,009,245 | 36,703,266 | 28,081,635 | 29,406,779 | 35,694,963 |
| High | 4.250 | 4.280 | 4.320 | 4.350 | 4.350 |
| Low | 4.190 | 4.220 | 4.280 | 4.290 | 4.290 |
| High/Low range | 0.060 | 0.060 | 0.040 | 0.060 | 0.060 |
| 5 days change : +2.36% |
Historical data End-of-day data - Australia Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.23% | 4.350 | 4.290 | 0.060 | 35,694,963 |
| January 1st | +7.98% | 4.350 | 3.840 | 0.510 | 24,410,932 |
| 5 days | +2.36% | 4.350 | 4.220 | 0.130 | 32,471,660 |
| 1 month | +3.10% | 4.350 | 4.055 | 0.295 | 28,637,246 |
| 6 months | +12.18% | 4.350 | 3.780 | 0.570 | 21,318,470 |
| 1 year | +12.76% | 4.350 | 3.390 | 0.960 | 22,671,122 |
| 3 years | +10.74% | 4.460 | 3.390 | 1.070 | 21,861,070 |
| 5 years | +39.23% | 4.460 | 2.660 | 1.800 | 22,870,022 |
| 10 years | -31.49% | 6.530 | 2.600 | 3.930 | 25,251,710 |
| 15 years | +43.85% | 6.735 | 2.550 | 4.185 | 29,990,673 |
Technical indicators End-of-day data - Australia Stocks
| MA7 | 4.263 |
| MA20 | 4.166 |
| MA50 | 4.080 |
| MA100 | 4.032 |
| Price / MA7 | +1.57% |
| Price / MA20 | +3.94% |
| Price / MA50 | +6.13% |
| Price / MA100 | +7.39% |
Opening hours (GMT +11 - Australia/Sydney)
| Day | Opening | Closing |
|---|---|---|
| Monday | 10:00 | 16:15 |
| Tuesday | 10:00 | 16:15 |
| Wednesday | 10:00 | 16:15 |
| Thursday | 10:00 | 16:15 |
| Friday | 10:00 | 16:15 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 14:10 | ||
| All day | ||
| All day | ||
| 14:10 | ||
