ERMET41.5299TCIOPENS - B764S quotes and chart
| Current price: |
0.4400 EUR
|
| Change (%): |
-2.22% |
| Change: |
-0.0100 |
| Date - Hour: |
03/25/2025 - 17:29 |
| Previous close: |
0.2550 |
| Open: |
0.4400 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
29 |
5 days quotes 15 min delayed data - Euronext Paris
| 03/19/2025 | 03/20/2025 | 03/21/2025 | 03/24/2025 | 03/25/2025 |
| Last | 0.3450 | 0.2950 | 0.2550 | 0.2550 | 0.4400 |
| Change (%) | -8.00% | -14.49% | -13.56% | +0.00% | -2.22% |
| Change | -0.0300 | -0.0500 | -0.0400 | 0 | -0.0100 |
| Open | 0.3650 | 0.3350 | 0.2850 | 0.2650 | 0.4400 |
| Volume | 16 | 20 | 15 | 12 | 29 |
| High | 0.3750 | 0.3450 | 0.2850 | 0.2850 | 0.4500 |
| Low | 0.3350 | 0.2950 | 0.2450 | 0.2550 | 0.4050 |
| High/Low range | 0.0400 | 0.0500 | 0.0400 | 0.0300 | 0.0450 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.00% |
0.2650 |
0.2450 |
0.0200 |
19 |
| January 1st |
-7.27% |
0.4450 |
0.2150 |
0.2300 |
465 |
| 5 days |
-32.00% |
0.2850 |
0.2450 |
0.0400 |
13 |
| 1 month |
+4.08% |
0.4450 |
0.2150 |
0.2300 |
203 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 04/21/2025 |
All day |
|
| 05/01/2025 |
All day |
|
| 12/24/2025 |
14:05 |
|
| 12/25/2025 |
All day |
|
| 12/26/2025 |
All day |
|
| 12/31/2025 |
14:05 |
|
