MTUAE237.21TCIOPENB - 6KNQB quotes and chart
| Current price: |
4.060 EUR
|
| Change (%): |
+1.25% |
| Change: |
+0.050 |
| Date - Hour: |
|
| Previous close: |
4.010 |
| Open: |
4.140 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
108 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 3.420 | 4.020 | 4.130 | 4.010 | 4.060 |
| Change (%) | -27.54% | +17.54% | +2.74% | -2.91% | +1.25% |
| Change | -1.300 | +0.600 | +0.110 | -0.120 | +0.050 |
| Open | 5.540 | 3.960 | 4.100 | 4.020 | 4.140 |
| Volume | 112 | 101 | 107 | 101 | 108 |
| High | 5.720 | 4.360 | 4.250 | 4.120 | 4.210 |
| Low | 3.160 | 3.840 | 3.490 | 3.700 | 3.300 |
| High/Low range | 2.560 | 0.520 | 0.760 | 0.420 | 0.910 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.25% |
4.210 |
3.300 |
0.910 |
108 |
| January 1st |
-55.56% |
12.275 |
1.660 |
10.615 |
103 |
| 5 days |
+18.71% |
4.250 |
3.300 |
0.950 |
105 |
| 1 month |
-61.70% |
11.375 |
1.660 |
9.715 |
106 |
| 6 months |
-51.90% |
12.275 |
1.660 |
10.615 |
99 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
