MTUAE235.83TCIOPENB - 6KNQB quotes and chart
| Current price: |
10.060 EUR
|
| Change (%): |
+11.96% |
| Change: |
+1.075 |
| Date - Hour: |
|
| Previous close: |
8.985 |
| Open: |
8.850 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
110 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 7.680 | 8.655 | 10.060 | 8.985 | 10.060 |
| Change (%) | -22.66% | +12.70% | +16.23% | -10.69% | +11.96% |
| Change | -2.250 | +0.975 | +1.405 | -1.075 | +1.075 |
| Open | 10.195 | 7.845 | 8.740 | 9.885 | 8.850 |
| Volume | 111 | 107 | 113 | 105 | 110 |
| High | 10.285 | 8.705 | 10.060 | 9.955 | 10.155 |
| Low | 7.445 | 7.765 | 8.625 | 8.925 | 8.830 |
| High/Low range | 2.840 | 0.940 | 1.435 | 1.030 | 1.325 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+11.96% |
10.155 |
8.830 |
1.325 |
110 |
| January 1st |
+10.13% |
12.275 |
7.045 |
5.230 |
102 |
| 5 days |
+1.31% |
10.155 |
7.765 |
2.390 |
108 |
| 1 month |
-2.14% |
12.275 |
7.045 |
5.230 |
105 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
