MTUAE370.85TPIOPENB - 9FNQB quotes and chart
| Current price: |
6.350 EUR
|
| Change (%): |
-5.22% |
| Change: |
-0.350 |
| Date - Hour: |
|
| Previous close: |
6.700 |
| Open: |
6.410 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Open
|
| Volume: |
60 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 4.330 | 5.900 | 6.860 | 6.700 | 6.350 |
| Change (%) | +64.02% | +36.26% | +16.27% | -2.33% | -5.22% |
| Change | +1.690 | +1.570 | +0.960 | -0.160 | -0.350 |
| Open | 3.590 | 4.140 | 5.760 | 6.685 | 6.410 |
| Volume | 99 | 104 | 95 | 108 | 60 |
| High | 4.890 | 5.920 | 6.870 | 7.095 | 6.835 |
| Low | 3.590 | 4.120 | 5.760 | 6.555 | 6.300 |
| High/Low range | 1.300 | 1.800 | 1.110 | 0.540 | 0.535 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-5.22% |
6.835 |
6.300 |
0.535 |
60 |
| January 1st |
+21.18% |
7.095 |
2.340 |
4.755 |
99 |
| 5 days |
+140.53% |
7.095 |
5.760 |
1.335 |
101 |
| 1 month |
+39.25% |
7.095 |
2.540 |
4.555 |
99 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
