IBM 190.451TCIOPENS - PC17S quotes and chart
| Current price: |
2.949 EUR
|
| Change (%): |
-5.63% |
| Change: |
-0.176 |
| Date - Hour: |
|
| Previous close: |
3.125 |
| Open: |
3.116 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris |
|
Closed |
| Volume: |
96 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 3.670 | 3.163 | 3.021 | 3.125 | 2.949 |
| Change (%) | +9.62% | -13.82% | -4.49% | +3.44% | -5.63% |
| Change | +0.322 | -0.507 | -0.142 | +0.104 | -0.176 |
| Open | 3.313 | 3.287 | 3.089 | 3.333 | 3.116 |
| Volume | 107 | 85 | 44 | 89 | 96 |
| High | 3.670 | 3.339 | 3.140 | 3.397 | 3.177 |
| Low | 3.123 | 3.071 | 3.021 | 3.075 | 2.700 |
| High/Low range | 0.547 | 0.268 | 0.119 | 0.322 | 0.477 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-5.63% |
3.177 |
2.700 |
0.477 |
96 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
-6.77% |
3.397 |
2.700 |
0.697 |
89 |
| 1 month |
-21.67% |
4.791 |
2.700 |
2.091 |
86 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
14:05 |
|
