PHARM0.6146SPLOPENS - GF81S quotes and chart
| Current price: |
0.090 EUR
|
| Change (%): |
-5.26% |
| Change: |
-0.005 |
| Date - Hour: |
|
| Previous close: |
0.095 |
| Open: |
0.104 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris |
|
Closed |
| Volume: |
2,500 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.106 | 0.098 | 0.118 | 0.095 | 0.090 |
| Change (%) | -12.40% | -7.55% | +20.41% | -19.49% | -5.26% |
| Change | -0.015 | -0.008 | +0.020 | -0.023 | -0.005 |
| Open | 0.116 | 0.108 | 0.101 | 0.114 | 0.104 |
| Volume | 60 | 54 | 59 | 55 | 2,500 |
| High | 0.121 | 0.114 | 0.124 | 0.124 | 0.111 |
| Low | 0.106 | 0.098 | 0.096 | 0.095 | 0.090 |
| High/Low range | 0.015 | 0.016 | 0.028 | 0.029 | 0.021 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-5.26% |
0.111 |
0.090 |
0.021 |
2,500 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
-5.26% |
0.111 |
0.090 |
0.021 |
2,500 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
