TF1 quotes and chart
| Current price: | 7.305 EUR |
| Change (%): | -3.82% |
| Change: | -0.290 |
| Date - Hour: | |
| Previous close: | 7.595 |
| Open: | 7.550 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris |
| Closed | |
| Volume: | 201,310 |
| Exchanged capital: | 0.095% |
| Issued capital: | 211,011,555 |
| Capitalization: | 1,541M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 7.800 | 7.790 | 7.690 | 7.595 | 7.305 |
| Change (%) | +0.32% | -0.13% | -1.28% | -1.24% | -3.82% |
| Change | +0.025 | -0.010 | -0.100 | -0.095 | -0.290 |
| Open | 7.775 | 7.750 | 7.790 | 8.020 | 7.550 |
| Volume | 64,506 | 63,872 | 301,724 | 192,852 | 201,310 |
| High | 7.865 | 7.935 | 7.790 | 8.095 | 7.555 |
| Low | 7.775 | 7.750 | 7.655 | 7.595 | 7.305 |
| High/Low range | 0.090 | 0.185 | 0.135 | 0.500 | 0.250 |
| 5 days change : -6.05% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -3.82% | 7.555 | 7.305 | 0.250 | 201,310 |
| January 1st | +2.38% | 9.170 | 7.105 | 2.065 | 130,404 |
| 5 days | -6.05% | 8.095 | 7.305 | 0.790 | 231,962 |
| 1 month | -7.30% | 8.205 | 7.305 | 0.900 | 86,303 |
| 6 months | -14.56% | 9.115 | 7.260 | 1.855 | 113,300 |
| 1 year | +8.06% | 9.170 | 6.665 | 2.505 | 124,661 |
| 3 years | -20.08% | 9.500 | 5.560 | 3.940 | 181,309 |
| 5 years | -1.42% | 9.500 | 4.062 | 5.438 | 265,283 |
| 10 years | -38.43% | 17.295 | 4.062 | 13.233 | 321,616 |
| 15 years | -33.44% | 17.295 | 4.062 | 13.233 | 393,660 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 7.681 |
| MA20 | 7.903 |
| MA50 | 7.971 |
| MA100 | 7.939 |
| Price / MA7 | -4.90% |
| Price / MA20 | -7.57% |
| Price / MA50 | -8.36% |
| Price / MA100 | -7.99% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
