TF1 quotes and chart
| Current price: | 8.565 EUR |
| Change (%): | +3.57% |
| Change: | +0.295 |
| Date - Hour: | |
| Previous close: | 8.270 |
| Open: | 8.470 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Closed |
| Volume: | 158,319 |
| Exchanged capital: | 0.075% |
| Issued capital: | 211,021,535 |
| Capitalization: | 1,807M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 8.335 | 8.360 | 8.475 | 8.270 | 8.565 |
| Change (%) | +3.54% | +0.30% | +1.38% | -2.42% | +3.57% |
| Change | +0.285 | +0.025 | +0.115 | -0.205 | +0.295 |
| Open | 8.240 | 8.190 | 8.995 | 8.500 | 8.470 |
| Volume | 246,982 | 233,255 | 327,729 | 178,173 | 158,319 |
| High | 8.525 | 8.360 | 9.000 | 8.550 | 8.565 |
| Low | 8.155 | 8.160 | 8.470 | 8.220 | 8.370 |
| High/Low range | 0.370 | 0.200 | 0.530 | 0.330 | 0.195 |
| 5 days change : +2.76% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +3.57% | 8.565 | 8.370 | 0.195 | 158,319 |
| January 1st | +17.09% | 9.125 | 7.170 | 1.955 | 201,401 |
| 5 days | +2.76% | 8.565 | 8.220 | 0.345 | 168,246 |
| 1 month | -1.61% | 9.125 | 7.470 | 1.655 | 227,743 |
| 6 months | +6.27% | 9.125 | 6.885 | 2.240 | 175,030 |
| 1 year | -1.67% | 9.170 | 6.885 | 2.285 | 151,274 |
| 3 years | +0.53% | 9.170 | 5.560 | 3.610 | 174,901 |
| 5 years | +78.96% | 9.500 | 4.062 | 5.438 | 238,966 |
| 10 years | -49.26% | 17.295 | 4.062 | 13.233 | 308,735 |
| 15 years | -39.32% | 17.295 | 4.062 | 13.233 | 378,800 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 8.336 |
| MA20 | 8.728 |
| MA50 | 8.360 |
| MA100 | 7.828 |
| Price / MA7 | +2.75% |
| Price / MA20 | -1.87% |
| Price / MA50 | +2.45% |
| Price / MA100 | +9.41% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
