AVIVA ORD 32 17/19P quotes and chart
| Current price: | 512.4 GBX |
| Change (%): | -0.35% |
| Change: | -1.8 |
| Date - Hour: | |
| Previous close: | 514.2 |
| Open: | 515.0 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange - Closed |
| Volume: | 2,947,745 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - London Stock Exchange
| Last | 507.2 | 505.6 | 507.8 | 514.2 | 512.4 |
| Change (%) | -1.32% | -0.32% | +0.44% | +1.26% | -0.35% |
| Change | -6.8 | -1.6 | +2.2 | +6.4 | -1.8 |
| Open | 502.2 | 506.4 | 502.4 | 510.0 | 515.0 |
| Volume | 4,668,859 | 4,103,209 | 3,599,826 | 4,756,053 | 2,947,745 |
| High | 508.8 | 506.6 | 507.8 | 517.0 | 516.0 |
| Low | 500.8 | 501.4 | 500.2 | 509.0 | 507.4 |
| High/Low range | 8.0 | 5.2 | 7.6 | 8.0 | 8.6 |
| 5 days change : -0.31% |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.35% | 516.0 | 507.4 | 8.6 | 2,947,745 |
| January 1st | +9.53% | 517.0 | 464.4 | 52.6 | 4,534,599 |
| 5 days | -0.31% | 517.0 | 500.2 | 16.8 | 3,851,708 |
| 1 month | +5.85% | 517.0 | 465.7 | 51.3 | 4,438,522 |
| 6 months | +7.13% | 517.0 | 450.9 | 66.1 | 4,116,728 |
| 1 year | +20.59% | 517.0 | 414.4 | 102.6 | 4,405,048 |
| 3 years | +16.64% | 517.0 | 361.2 | 155.8 | 4,801,640 |
| 5 years | +25.65% | 517.0 | 205.7 | 311.3 | 6,131,408 |
| 10 years | -4.58% | 578.5 | 205.7 | 372.8 | 7,571,456 |
| 15 years | +40.35% | 578.5 | 205.7 | 372.8 | 8,171,045 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 510.7 |
| MA20 | 501.5 |
| MA50 | 485.2 |
| MA100 | 480.6 |
| Price / MA7 | +0.33% |
| Price / MA20 | +2.17% |
| Price / MA50 | +5.61% |
| Price / MA100 | +6.62% |
Opening hours (GMT 0 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 12:30 | ||
| All day | ||
| All day | ||
| 12:30 | ||
