TELEPHONE AND DATA SYSTEMS quotes and chart
| Current price: | 33.20 USD |
| Change (%): | -1.07% |
| Change: | -0.36 |
| Date - Hour: | |
| Previous close: | 33.56 |
| Open: | 33.71 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 1,265,386 |
| Exchanged capital: | 1.18% |
| Issued capital: | 107,208,000 |
| Capitalization: | 3,559M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 33.15 | 33.97 | 33.24 | 33.56 | 33.20 |
| Change (%) | -3.30% | +2.47% | -2.15% | +0.96% | -1.07% |
| Change | -1.13 | +0.82 | -0.73 | +0.32 | -0.36 |
| Open | 34.25 | 33.55 | 33.54 | 33.48 | 33.71 |
| Volume | 563,709 | 677,653 | 786,468 | 785,923 | 1,265,386 |
| High | 34.31 | 33.99 | 33.88 | 33.89 | 33.88 |
| Low | 33.12 | 33.32 | 33.22 | 33.19 | 33.20 |
| High/Low range | 1.19 | 0.67 | 0.66 | 0.70 | 0.68 |
| 5 days change : +0.15% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.07% | 33.88 | 33.20 | 0.68 | 1,265,386 |
| January 1st | -2.67% | 41.21 | 31.07 | 10.14 | 935,303 |
| 5 days | +0.15% | 33.89 | 33.19 | 0.70 | 1,025,654 |
| 1 month | -2.12% | 36.21 | 33.01 | 3.20 | 777,542 |
| 6 months | -2.38% | 41.21 | 31.07 | 10.14 | 921,293 |
| 1 year | +75.38% | 41.21 | 17.90 | 23.31 | 960,415 |
| 3 years | +111.74% | 41.21 | 6.44 | 34.78 | 1,453,595 |
| 5 years | +66.33% | 41.21 | 6.44 | 34.78 | 1,267,409 |
| 10 years | +13.08% | 41.21 | 6.44 | 34.78 | 968,667 |
| 15 years | +4.17% | 41.21 | 6.44 | 34.78 | 815,725 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 33.64 |
| MA20 | 34.22 |
| MA50 | 34.84 |
| MA100 | 35.67 |
| Price / MA7 | -1.31% |
| Price / MA20 | -2.98% |
| Price / MA50 | -4.71% |
| Price / MA100 | -6.92% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
