TELEPHONE AND DATA SYSTEMS quotes and chart
Current price: | 35.88 USD |
Change (%): | -0.06% |
Change: | -0.02 |
Date - Hour: | |
Previous close: | 35.90 |
Open: | 35.70 |
Financial instrument type: | Stocks |
Market: | NYSE Stocks |
Open | |
Volume: | 59,562 |
Exchanged capital: | 0.056% |
Issued capital: | 106,000,000 |
Capitalization: | 3,803M USD |
5 days quotes 15 min delayed data - NYSE Stocks
Last | 36.00 | 36.43 | 35.94 | 35.90 | 35.88 |
Change (%) | -0.31% | +1.19% | -1.35% | -0.11% | -0.06% |
Change | -0.11 | +0.43 | -0.49 | -0.04 | -0.02 |
Open | 36.33 | 35.91 | 36.31 | 35.94 | 35.70 |
Volume | 579,706 | 1,028,603 | 703,778 | 393,054 | 59,562 |
High | 36.53 | 36.53 | 36.31 | 36.28 | 36.36 |
Low | 35.72 | 35.53 | 35.55 | 35.84 | 35.39 |
High/Low range | 0.81 | 1.01 | 0.76 | 0.44 | 0.97 |
5 days change : -0.64% |
Historical data 15 min delayed data - NYSE Stocks
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | -0.06% | 36.36 | 35.39 | 0.97 | 59,562 |
January 1st | +5.19% | 36.53 | 32.00 | 4.53 | 769,376 |
5 days | -0.64% | 36.36 | 35.39 | 0.97 | 548,416 |
1 month | +3.16% | 36.53 | 32.00 | 4.53 | 763,100 |
6 months | +71.27% | 36.53 | 17.90 | 18.63 | 958,539 |
1 year | +78.69% | 36.53 | 13.69 | 22.84 | 1,068,657 |
3 years | +84.38% | 36.53 | 6.44 | 30.10 | 1,460,254 |
5 years | +45.15% | 36.53 | 6.44 | 30.10 | 1,264,789 |
10 years | +46.75% | 37.29 | 6.44 | 30.86 | 954,438 |
15 years | +12.23% | 37.91 | 6.44 | 31.48 | 797,109 |
Technical indicators 15 min delayed data - NYSE Stocks
MA7 | 35.89 |
MA20 | 34.63 |
MA50 | 33.85 |
MA100 | 29.66 |
Price / MA7 | -0.03% |
Price / MA20 | +3.61% |
Price / MA50 | +6.00% |
Price / MA100 | +20.97% |
Opening hours (GMT -5 - US/Eastern)
Day | Opening | Closing |
---|---|---|
Monday | 09:30 | 16:00 |
Tuesday | 09:30 | 16:00 |
Wednesday | 09:30 | 16:00 |
Thursday | 09:30 | 16:00 |
Friday | 09:30 | 16:00 |
Special closing | ||
All day | ||
All day | ||
All day | ||
All day | ||
13:00 | ||
All day | ||
All day | ||
All day | ||
13:00 | ||
13:00 | ||
All day |