BPA MF LG MAIRE 6.691 B 7.193 211235 - P29947 quotes and chart
| Current price: |
0.740 EUR
|
| Change (%): |
+20.13% |
| Change: |
+0.124 |
| Date - Hour: |
10/24/2024 - 10:26 |
| Previous close: |
0.616 |
| Open: |
0.615 |
| Financial instrument type: |
Warrants |
| Market: |
Italy Stocks - Closed
|
| Volume: |
1,521 |
5 days quotes 15 min delayed data - Italy Stocks
| 10/18/2024 | 10/21/2024 | 10/22/2024 | 10/23/2024 | 10/24/2024 |
| Last | 0.889 | 0.835 | 0.707 | 0.616 | 0.740 |
| Change (%) | -9.75% | -6.07% | -15.33% | -12.87% | +20.13% |
| Change | -0.096 | -0.054 | -0.128 | -0.091 | +0.124 |
| Open | 0.984 | 0.885 | 0.834 | 0.706 | 0.615 |
| Volume | 5,059 | 1,768 | 2,777 | 3,703 | 1,521 |
| High | 1.026 | 0.912 | 0.834 | 0.734 | 0.775 |
| Low | 0.843 | 0.809 | 0.646 | 0.612 | 0.615 |
| High/Low range | 0.183 | 0.103 | 0.188 | 0.122 | 0.160 |
Historical data 15 min delayed data - Italy Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+20.13% |
0.775 |
0.615 |
0.160 |
1,521 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
- |
- |
- |
- |
- |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Italy Stocks
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Rome)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 04/21/2025 |
All day |
|
| 05/01/2025 |
All day |
|
| 08/15/2025 |
All day |
|
| 12/24/2025 |
All day |
|
| 12/25/2025 |
All day |
|
| 12/26/2025 |
All day |
|
| 12/31/2025 |
All day |
|
