PTL LTD quotes and chart
| Current price: | 1.35 USD |
| Change (%): | +2.27% |
| Change: | +0.03 |
| Date - Hour: | |
| Previous close: | 1.32 |
| Open: | 1.31 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Open |
| Volume: | 43,075 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 1.45 | 1.31 | 1.29 | 1.32 | 1.35 |
| Change (%) | +10.69% | -9.66% | -1.17% | +1.95% | +2.27% |
| Change | +0.14 | -0.14 | -0.02 | +0.03 | +0.03 |
| Open | 1.30 | 1.43 | 1.31 | 1.29 | 1.31 |
| Volume | 141,537 | 148,203 | 79,706 | 48,912 | 43,075 |
| High | 1.50 | 1.50 | 1.50 | 1.38 | 1.37 |
| Low | 1.30 | 1.30 | 1.27 | 1.29 | 1.31 |
| High/Low range | 0.20 | 0.20 | 0.23 | 0.09 | 0.06 |
| 5 days change : +3.05% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +2.27% | 1.37 | 1.31 | 0.06 | 43,075 |
| January 1st | -87.07% | 15.78 | 1.14 | 14.65 | 601,663 |
| 5 days | +3.05% | 1.50 | 1.27 | 0.23 | 64,309 |
| 1 month | +10.66% | 1.95 | 1.16 | 0.79 | 173,454 |
| 6 months | - | - | - | - | - |
| 1 year | - | - | - | - | - |
| 3 years | - | - | - | - | - |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 1.41 |
| MA20 | 1.38 |
| MA50 | 1.51 |
| MA100 | 4.34 |
| Price / MA7 | -4.26% |
| Price / MA20 | -2.17% |
| Price / MA50 | -10.60% |
| Price / MA100 | -68.89% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
