PENGUIN SOLUTIONS INC. quotes and chart
| Current price: |
16.54 USD
|
| Change (%): |
+3.05% |
| Change: |
+0.49 |
| Date - Hour: |
|
| Previous close: |
16.05 |
| Open: |
16.18 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
1,246,962 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 15.32 | 14.53 | 17.18 | 16.05 | 16.54 |
| Change (%) | +0.86% | -5.16% | +18.24% | -6.58% | +3.05% |
| Change | +0.13 | -0.79 | +2.65 | -1.13 | +0.49 |
| Open | 14.23 | 16.19 | 14.63 | 16.66 | 16.18 |
| Volume | 1,665,186 | 1,537,090 | 1,564,102 | 1,106,048 | 1,246,962 |
| High | 16.40 | 16.25 | 17.38 | 16.80 | 16.74 |
| Low | 14.23 | 14.20 | 14.42 | 15.46 | 15.89 |
| High/Low range | 2.17 | 2.05 | 2.96 | 1.35 | 0.85 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+3.05% |
16.74 |
15.89 |
0.85 |
1,246,962 |
| January 1st |
-13.81% |
22.67 |
14.20 |
8.47 |
888,307 |
| 5 days |
+7.96% |
16.80 |
15.46 |
1.35 |
1,176,505 |
| 1 month |
-0.72% |
20.02 |
14.20 |
5.82 |
1,060,396 |
| 6 months |
-20.33% |
22.67 |
14.20 |
8.47 |
941,991 |
| 1 year |
-15.35% |
29.81 |
14.20 |
15.61 |
973,214 |
| 3 years |
-29.86% |
29.99 |
12.04 |
17.95 |
814,474 |
| 5 years |
+25.49% |
37.19 |
10.33 |
26.86 |
771,019 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
15.86 |
| MA20 |
17.69 |
| MA50 |
18.96 |
| MA100 |
19.11 |
| Price / MA7 |
+4.29% |
| Price / MA20 |
-6.50% |
| Price / MA50 |
-12.76% |
| Price / MA100 |
-13.45% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
