SES 2.7079TCIOPENS - Y394S quotes and chart
| Current price: |
0.4950 EUR
|
| Change (%): |
-12.39% |
| Change: |
-0.0700 |
| Date - Hour: |
|
| Previous close: |
0.5650 |
| Open: |
0.5850 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
61 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.3350 | 0.4550 | 0.4750 | 0.5650 | 0.4950 |
| Change (%) | +9.84% | +35.82% | +4.40% | +18.95% | -12.39% |
| Change | +0.0300 | +0.1200 | +0.0200 | +0.0900 | -0.0700 |
| Open | 0.3250 | 0.3550 | 0.5250 | 0.4850 | 0.5850 |
| Volume | 25 | 55 | 52 | 30,043 | 61 |
| High | 0.3450 | 0.5050 | 0.5350 | 0.5850 | 0.5850 |
| Low | 0.2850 | 0.3350 | 0.4350 | 0.4250 | 0.4650 |
| High/Low range | 0.0600 | 0.1700 | 0.1000 | 0.1600 | 0.1200 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-12.39% |
0.5850 |
0.4650 |
0.1200 |
61 |
| January 1st |
+482.35% |
0.5850 |
0.0350 |
0.5500 |
15,855 |
| 5 days |
+62.30% |
0.5850 |
0.2850 |
0.3000 |
7,543 |
| 1 month |
+200.00% |
0.5850 |
0.1750 |
0.4100 |
18,064 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
