SODEX66.3251SPLOPENS - B264S quotes and chart
| Current price: |
0.1600 EUR
|
| Change (%): |
-68.93% |
| Change: |
-0.3550 |
| Date - Hour: |
|
| Previous close: |
0.5150 |
| Open: |
0.5650 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
3 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.6600 | 0.6100 | 0.5900 | 0.5150 | 0.1600 |
| Change (%) | -9.59% | -7.58% | -3.28% | -12.71% | -68.93% |
| Change | -0.0700 | -0.0500 | -0.0200 | -0.0750 | -0.3550 |
| Open | 0.6800 | 0.6550 | 0.6850 | 0.6150 | 0.5650 |
| Volume | 1,572 | 193 | 4,803 | 907 | 3 |
| High | 0.6850 | 0.6950 | 0.6950 | 0.6400 | 0.5750 |
| Low | 0.5950 | 0.6000 | 0.5800 | 0.5100 | 0.1600 |
| High/Low range | 0.0900 | 0.0950 | 0.1150 | 0.1300 | 0.4150 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-68.93% |
0.5750 |
0.1600 |
0.4150 |
3 |
| January 1st |
-88.10% |
1.3800 |
0.1600 |
1.2200 |
3,191 |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
-76.81% |
0.7700 |
0.1600 |
0.6100 |
1,421 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
