21SETN21FOCXAMS
FUTR
19.19 USD (-)
Open 15 min delayed data - Euronext Amsterdam
Open: 19.19
Change: -0.06
Volume: 1
Low: 19.19
High: 19.19
High / Low range: 0
Type: ETF
Ticker: FUTR
ISIN: CH1382892102

21SETN21FOCXAMS quotes and chart

Current price: 19.19 USD
Change (%): -0.31%
Change: -0.06
Date - Hour:
Previous close: 19.25
Open: 19.19
Financial instrument type: ETF
Market: Euronext Amsterdam - Open
Volume: 1

5 days quotes 15 min delayed data - Euronext Amsterdam

Last20.6119.5519.6519.2519.19
Change (%)-4.76%-5.14%+0.51%-2.04%-0.31%
Change-1.03-1.06+0.10-0.40-0.06
Open20.6219.6119.6519.2519.19
Volume40010111
High20.6219.6119.6519.2519.19
Low20.6119.5519.6519.2519.19
High/Low range0.010.06000
5 days change : -6.89%

Historical data 15 min delayed data - Euronext Amsterdam

Period Change (%) High Low High / Low range Average volume
Today -0.31% 19.19 19.19 0 1
January 1st -35.95% 34.71 19.19 15.52 610
5 days -6.89% 19.65 19.19 0.46 4
1 month -18.03% 23.21 19.19 4.02 334
6 months - - - - -
1 year - - - - -
3 years - - - - -
5 years - - - - -
10 years - - - - -
15 years - - - - -

Technical indicators 15 min delayed data - Euronext Amsterdam

MA7 20.27
MA20 20.72
MA50 24.88
MA100 27.67
Price / MA7 -5.33%
Price / MA20 -7.38%
Price / MA50 -22.87%
Price / MA100 -30.65%

Opening hours (GMT +2 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
All day
All day
All day
14:05
All day
All day
14:05