21SETN21FOCXAMS
FUTR
17.5200 USD (-)
Open 15 min delayed data - Euronext Amsterdam
Open: 17.5050
Change: -1.7400
Volume: 800
Low: 17.5050
High: 17.5200
High / Low range: 0.0150
Type: ETF
Ticker: FUTR
ISIN: CH1382892102

21SETN21FOCXAMS quotes and chart

Current price: 17.5200 USD
Change (%): -9.03%
Change: -1.7400
Date - Hour:
Previous close: 19.2600
Open: 17.5050
Financial instrument type: ETF
Market: Euronext Amsterdam - Open
Volume: 800

5 days quotes 15 min delayed data - Euronext Amsterdam

Last19.550019.650019.250019.260017.5200
Change (%)-5.14%+0.51%-2.04%+0.05%-9.03%
Change-1.0600+0.1000-0.4000+0.0100-1.7400
Open19.610019.650019.250019.190017.5050
Volume101111800
High19.610019.650019.250019.260017.5200
Low19.550019.650019.250019.190017.5050
High/Low range0.0600000.07000.0150
5 days change : -8.99%

Historical data 15 min delayed data - Euronext Amsterdam

Period Change (%) High Low High / Low range Average volume
Today -9.03% 17.5200 17.5050 0.0150 800
January 1st -41.52% 34.7100 17.5050 17.2050 603
5 days -8.99% 17.5200 17.5050 0.0150 800
1 month -20.76% 21.9800 17.5050 4.4750 312
6 months - 38.3300 17.5050 20.8250 603
1 year - - - - -
3 years - - - - -
5 years - - - - -
10 years - - - - -
15 years - - - - -

Technical indicators 15 min delayed data - Euronext Amsterdam

MA7 19.6400
MA20 20.4240
MA50 24.5794
MA100 27.6337
Price / MA7 -10.79%
Price / MA20 -14.22%
Price / MA50 -28.72%
Price / MA100 -36.60%

Opening hours (GMT +2 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
All day
All day
All day
14:05
All day
All day
14:05