21SETN21FOCXAMS quotes and chart
| Current price: |
18.1000 USD
|
| Change (%): |
+3.31% |
| Change: |
+0.5800 |
| Date - Hour: |
|
| Previous close: |
17.5200 |
| Open: |
18.1542 |
| Financial instrument type: |
ETF |
| Market: |
Euronext Amsterdam - Open
|
| Volume: |
9 |
5 days quotes 15 min delayed data - Euronext Amsterdam
| | | | | |
| Last | 19.6500 | 19.2500 | 19.2600 | 17.5200 | 18.1000 |
| Change (%) | +0.51% | -2.04% | +0.05% | -9.03% | +3.31% |
| Change | +0.1000 | -0.4000 | +0.0100 | -1.7400 | +0.5800 |
| Open | 19.6500 | 19.2500 | 19.1900 | 17.5050 | 18.1542 |
| Volume | 1 | 1 | 11 | 800 | 9 |
| High | 19.6500 | 19.2500 | 19.2600 | 17.5200 | 18.1542 |
| Low | 19.6500 | 19.2500 | 19.1900 | 17.5050 | 18.1000 |
| High/Low range | 0 | 0 | 0.0700 | 0.0150 | 0.0542 |
Historical data 15 min delayed data - Euronext Amsterdam
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+3.31% |
18.1542 |
18.1000 |
0.0542 |
9 |
| January 1st |
-39.59% |
34.7100 |
17.5050 |
17.2050 |
603 |
| 5 days |
-6.02% |
18.1542 |
17.5050 |
0.6492 |
800 |
| 1 month |
-18.14% |
21.9800 |
17.5050 |
4.4750 |
218 |
| 6 months |
-9.55% |
38.3300 |
17.5050 |
20.8250 |
600 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Amsterdam
| MA7 |
19.1343 |
| MA20 |
20.1685 |
| MA50 |
24.2704 |
| MA100 |
27.6020 |
| Price / MA7 |
-5.41% |
| Price / MA20 |
-10.26% |
| Price / MA50 |
-25.42% |
| Price / MA100 |
-34.43% |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
