SKY QUARRY INC. quotes and chart
| Current price: |
0.8300 USD
|
| Change (%): |
+6.41% |
| Change: |
+0.0500 |
| Date - Hour: |
|
| Previous close: |
0.7800 |
| Open: |
0.8000 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
44,845 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 0.7165 | 0.8050 | 0.7155 | 0.7800 | 0.8300 |
| Change (%) | -9.87% | +12.35% | -11.12% | +9.02% | +6.41% |
| Change | -0.0785 | +0.0885 | -0.0895 | +0.0645 | +0.0500 |
| Open | 0.8240 | 0.7400 | 0.8050 | 0.7049 | 0.8000 |
| Volume | 244,642 | 79,125 | 43,794 | 64,456 | 44,845 |
| High | 0.8900 | 0.8400 | 0.8050 | 0.8000 | 0.8400 |
| Low | 0.7001 | 0.7071 | 0.7154 | 0.6501 | 0.7760 |
| High/Low range | 0.1899 | 0.1329 | 0.0896 | 0.1499 | 0.0640 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+6.41% |
0.8400 |
0.7760 |
0.0640 |
44,845 |
| January 1st |
-27.83% |
1.5600 |
0.4800 |
1.0800 |
120,434 |
| 5 days |
+3.11% |
0.8400 |
0.6501 |
0.1899 |
54,125 |
| 1 month |
+16.25% |
0.8900 |
0.4800 |
0.4100 |
86,555 |
| 6 months |
-72.15% |
2.8900 |
0.4800 |
2.4100 |
155,386 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
0.7759 |
| MA20 |
0.6747 |
| MA50 |
0.7278 |
| MA100 |
0.9071 |
| Price / MA7 |
+6.97% |
| Price / MA20 |
+23.02% |
| Price / MA50 |
+14.04% |
| Price / MA100 |
-8.50% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
