ALLIANCE WITAN ORD 2.5P quotes and chart
| Current price: |
1,306 GBX
|
| Change (%): |
-0.31% |
| Change: |
-4 |
| Date - Hour: |
|
| Previous close: |
1,310 |
| Open: |
1,318 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Closed
|
| Volume: |
110,628 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 1,290 | 1,294 | 1,294 | 1,310 | 1,306 |
| Change (%) | -2.57% | +0.31% | +0.00% | +1.24% | -0.31% |
| Change | -34 | +4 | 0 | +16 | -4 |
| Open | 1,308 | 1,314 | 1,290 | 1,304 | 1,318 |
| Volume | 180,810 | 160,439 | 129,001 | 174,160 | 110,628 |
| High | 1,308 | 1,314 | 1,296 | 1,320 | 1,318 |
| Low | 1,290 | 1,288 | 1,280 | 1,304 | 1,306 |
| High/Low range | 18 | 26 | 16 | 16 | 12 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.31% |
1,318 |
1,306 |
12 |
110,628 |
| January 1st |
+5.32% |
1,326 |
1,236 |
90 |
162,508 |
| 5 days |
-1.36% |
1,320 |
1,280 |
40 |
137,929 |
| 1 month |
+3.98% |
1,326 |
1,246 |
80 |
177,261 |
| 6 months |
+10.49% |
1,326 |
1,150 |
176 |
221,505 |
| 1 year |
+12.78% |
1,326 |
1,142 |
184 |
182,847 |
| 3 years |
+32.72% |
1,326 |
872 |
454 |
155,054 |
| 5 years |
+51.33% |
1,326 |
538 |
788 |
166,882 |
| 10 years |
+164.91% |
1,326 |
437 |
889 |
276,741 |
| 15 years |
+326.38% |
1,326 |
293 |
1,033 |
438,777 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
1,304 |
| MA20 |
1,297 |
| MA50 |
1,277 |
| MA100 |
1,247 |
| Price / MA7 |
+0.15% |
| Price / MA20 |
+0.69% |
| Price / MA50 |
+2.27% |
| Price / MA100 |
+4.73% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
