LVMH373.728SPLOPENB - 4H7QB quotes and chart
| Current price: |
5.960 EUR
|
| Change (%): |
+9.56% |
| Change: |
+0.520 |
| Date - Hour: |
|
| Previous close: |
5.440 |
| Open: |
5.575 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris |
|
Closed |
| Volume: |
100 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 5.570 | 5.440 | 5.340 | 5.440 | 5.960 |
| Change (%) | +1.27% | -2.33% | -1.84% | +1.87% | +9.56% |
| Change | +0.070 | -0.130 | -0.100 | +0.100 | +0.520 |
| Open | 5.165 | 5.645 | 5.345 | 5.315 | 5.575 |
| Volume | 89 | 92 | 100 | 89 | 100 |
| High | 5.775 | 5.665 | 5.405 | 5.460 | 5.970 |
| Low | 5.165 | 5.265 | 5.235 | 5.185 | 5.235 |
| High/Low range | 0.610 | 0.400 | 0.170 | 0.275 | 0.735 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+9.56% |
5.970 |
5.235 |
0.735 |
100 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
+7.00% |
5.970 |
5.185 |
0.785 |
94 |
| 1 month |
-0.33% |
6.265 |
4.775 |
1.490 |
93 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
