HERMS1365.19TCIOPENB - 9N7QB quotes and chart
| Current price: |
9.490 EUR
|
| Change (%): |
+0.26% |
| Change: |
+0.025 |
| Date - Hour: |
|
| Previous close: |
9.465 |
| Open: |
9.550 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris |
|
Open |
| Volume: |
7 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 9.505 | 9.225 | 9.285 | 9.465 | 9.490 |
| Change (%) | +3.94% | -2.95% | +0.65% | +1.94% | +0.26% |
| Change | +0.360 | -0.280 | +0.060 | +0.180 | +0.025 |
| Open | 9.155 | 9.345 | 9.090 | 9.010 | 9.550 |
| Volume | 91 | 97 | 82 | 86 | 7 |
| High | 9.505 | 9.490 | 9.300 | 9.585 | 9.550 |
| Low | 9.050 | 9.080 | 9.020 | 9.010 | 9.380 |
| High/Low range | 0.455 | 0.410 | 0.280 | 0.575 | 0.170 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.26% |
9.550 |
9.380 |
0.170 |
7 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
+3.77% |
9.585 |
9.010 |
0.575 |
84 |
| 1 month |
+37.84% |
9.585 |
6.120 |
3.465 |
96 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
22:00 |
| Tuesday |
08:00 |
22:00 |
| Wednesday |
08:00 |
22:00 |
| Thursday |
08:00 |
22:00 |
| Friday |
08:00 |
22:00 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
