DOGWOOD THERAPEUTICS INC. quotes and chart
| Current price: |
6.47 USD
|
| Change (%): |
+2.21% |
| Change: |
+0.14 |
| Date - Hour: |
|
| Previous close: |
6.33 |
| Open: |
6.73 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
270,547 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 5.67 | 5.91 | 6.83 | 6.33 | 6.47 |
| Change (%) | -6.90% | +4.23% | +15.57% | -7.32% | +2.21% |
| Change | -0.42 | +0.24 | +0.92 | -0.50 | +0.14 |
| Open | 6.18 | 5.67 | 5.95 | 6.83 | 6.73 |
| Volume | 279,174 | 150,380 | 218,240 | 263,367 | 270,547 |
| High | 6.18 | 6.09 | 7.16 | 6.99 | 6.73 |
| Low | 5.40 | 5.52 | 5.91 | 5.90 | 5.88 |
| High/Low range | 0.78 | 0.57 | 1.25 | 1.09 | 0.85 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+2.21% |
6.73 |
5.88 |
0.85 |
270,547 |
| January 1st |
+159.84% |
29.28 |
1.87 |
27.41 |
4,066,239 |
| 5 days |
+14.11% |
6.99 |
5.88 |
1.11 |
263,367 |
| 1 month |
+28.12% |
14.69 |
3.85 |
10.84 |
3,364,236 |
| 6 months |
+36.21% |
29.28 |
1.62 |
27.66 |
1,872,447 |
| 1 year |
-43.42% |
29.28 |
1.62 |
27.66 |
934,771 |
| 3 years |
-95.30% |
227.77 |
1.62 |
226.15 |
328,958 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
6.20 |
| MA20 |
6.25 |
| MA50 |
7.30 |
| MA100 |
5.14 |
| Price / MA7 |
+4.35% |
| Price / MA20 |
+3.52% |
| Price / MA50 |
-11.37% |
| Price / MA100 |
+25.88% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
