TELEFONICA
4.303
EUR
(-)
03/26/2025 - 16:35
Closed 15 min delayed data - Spain Stocks
Open: | 4.281 |
Change: | +0.023 |
Volume: | 6,574,563 |
Low: | 4.258 |
High: | 4.303 |
High / Low range: | 0.045 |
Type: | Stocks |
Ticker: | TEF |
ISIN: | ES0178430E18 |
TELEFONICA quotes and chart
Current price: | 4.303 EUR |
Change (%): | +0.54% |
Change: | +0.023 |
Date - Hour: | 03/26/2025 - 16:35 |
Previous close: | 4.280 |
Open: | 4.281 |
Financial instrument type: | Stocks |
Market: | Spain Stocks - Closed |
Volume: | 6,574,563 |
Exchanged capital: | 0.116% |
Issued capital: | 5,670,161,554 |
Capitalization: | 24,399M EUR |
5 days quotes 15 min delayed data - Spain Stocks
03/20/2025 | 03/21/2025 | 03/24/2025 | 03/25/2025 | 03/26/2025 | |
---|---|---|---|---|---|
Last | 4.326 | 4.339 | 4.255 | 4.280 | 4.303 |
Change (%) | -0.16% | +0.30% | -1.94% | +0.59% | +0.54% |
Change | -0.007 | +0.013 | -0.084 | +0.025 | +0.023 |
Open | 4.330 | 4.325 | 4.334 | 4.256 | 4.281 |
Volume | 8,642,831 | 28,738,950 | 11,007,001 | 7,639,338 | 6,574,563 |
High | 4.356 | 4.369 | 4.340 | 4.307 | 4.303 |
Low | 4.279 | 4.301 | 4.255 | 4.256 | 4.258 |
High/Low range | 0.077 | 0.068 | 0.085 | 0.051 | 0.045 |
5 days change : -0.69% |
Historical data 15 min delayed data - Spain Stocks
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | +0.54% | 4.303 | 4.258 | 0.045 | 6,574,563 |
January 1st | +9.30% | 4.421 | 3.757 | 0.664 | 11,168,704 |
5 days | -0.69% | 4.340 | 4.255 | 0.085 | 9,323,169 |
1 month | -0.02% | 4.421 | 4.070 | 0.351 | 13,247,225 |
6 months | -2.93% | 4.550 | 3.757 | 0.793 | 11,695,770 |
1 year | +7.85% | 4.550 | 3.757 | 0.793 | 13,781,807 |
3 years | +1.50% | 5.064 | 3.218 | 1.846 | 14,912,530 |
5 years | -3.30% | 5.064 | 2.711 | 2.353 | 17,097,807 |
10 years | -67.82% | 14.305 | 2.711 | 11.594 | 21,897,320 |
15 years | -74.33% | 18.396 | 2.711 | 15.685 | 26,172,585 |
Technical indicators 15 min delayed data - Spain Stocks
MA7 | 4.315 |
MA20 | 4.277 |
MA50 | 4.133 |
MA100 | 4.094 |
Price / MA7 | -0.28% |
Price / MA20 | +0.61% |
Price / MA50 | +4.11% |
Price / MA100 | +5.11% |
Opening hours (GMT +1 - Europe/Madrid)
Day | Opening | Closing |
---|---|---|
Monday | 09:00 | 17:35 |
Tuesday | 09:00 | 17:35 |
Wednesday | 09:00 | 17:35 |
Thursday | 09:00 | 17:35 |
Friday | 09:00 | 17:35 |
Special closing | ||
04/18/2025 | All day | |
04/21/2025 | All day | |
05/01/2025 | All day | |
12/24/2025 | 14:00 | |
12/25/2025 | All day | |
12/26/2025 | All day | |
12/31/2025 | 14:00 |