TELEFONICA quotes and chart
Current price: | 4.360 EUR |
Change (%): | +0.00% |
Change: | 0 |
Date - Hour: | |
Previous close: | 4.360 |
Open: | 4.353 |
Financial instrument type: | Stocks |
Market: | Spain Stocks - Open |
Volume: | 636,825 |
Exchanged capital: | 0.011% |
Issued capital: | 5,670,161,554 |
Capitalization: | 24,722M EUR |
5 days quotes 15 min delayed data - Spain Stocks
Last | 4.226 | 4.347 | 4.346 | 4.360 | 4.360 |
Change (%) | -0.66% | +2.86% | -0.02% | +0.32% | +0.00% |
Change | -0.028 | +0.121 | -0.001 | +0.014 | 0 |
Open | 4.254 | 4.232 | 4.320 | 4.344 | 4.353 |
Volume | 8,787,113 | 15,187,539 | 12,919,988 | 7,806,150 | 636,825 |
High | 4.265 | 4.347 | 4.421 | 4.386 | 4.365 |
Low | 4.165 | 4.224 | 4.318 | 4.338 | 4.344 |
High/Low range | 0.100 | 0.123 | 0.103 | 0.048 | 0.021 |
5 days change : +2.49% |
Historical data 15 min delayed data - Spain Stocks
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | +0.00% | 4.365 | 4.344 | 0.021 | 636,825 |
January 1st | +10.74% | 4.421 | 3.757 | 0.664 | 10,975,726 |
5 days | +2.49% | 4.421 | 4.318 | 0.103 | 10,363,069 |
1 month | +5.21% | 4.421 | 4.070 | 0.351 | 13,055,353 |
6 months | +0.44% | 4.550 | 3.757 | 0.793 | 11,967,464 |
1 year | +11.31% | 4.550 | 3.757 | 0.793 | 14,017,948 |
3 years | +4.06% | 5.064 | 3.218 | 1.846 | 14,914,956 |
5 years | +0.52% | 5.064 | 2.711 | 2.353 | 17,189,911 |
10 years | -66.76% | 14.305 | 2.711 | 11.594 | 21,966,439 |
15 years | -73.98% | 18.396 | 2.711 | 15.685 | 26,187,867 |
Technical indicators 15 min delayed data - Spain Stocks
MA7 | 4.306 |
MA20 | 4.247 |
MA50 | 4.086 |
MA100 | 4.087 |
Price / MA7 | +1.25% |
Price / MA20 | +2.66% |
Price / MA50 | +6.71% |
Price / MA100 | +6.68% |
Opening hours (GMT +1 - Europe/Madrid)
Day | Opening | Closing |
---|---|---|
Monday | 09:00 | 17:35 |
Tuesday | 09:00 | 17:35 |
Wednesday | 09:00 | 17:35 |
Thursday | 09:00 | 17:35 |
Friday | 09:00 | 17:35 |
Special closing | ||
All day | ||
All day | ||
All day | ||
14:00 | ||
All day | ||
All day | ||
14:00 |