TELEFONICA
TELEFONICA
4.303 EUR (-)
03/26/2025 - 16:35 Closed 15 min delayed data - Spain Stocks
Open: 4.281
Change: +0.023
Volume: 6,574,563
Low: 4.258
High: 4.303
High / Low range: 0.045
Type: Stocks
Ticker: TEF
ISIN: ES0178430E18

TELEFONICA quotes and chart

Current price: 4.303 EUR
Change (%): +0.54%
Change: +0.023
Date - Hour: 03/26/2025 - 16:35
Previous close: 4.280
Open: 4.281
Financial instrument type: Stocks
Market: Spain Stocks - Closed
Volume: 6,574,563
Exchanged capital: 0.116%
Issued capital: 5,670,161,554
Capitalization: 24,399M EUR

5 days quotes 15 min delayed data - Spain Stocks

03/20/202503/21/202503/24/202503/25/202503/26/2025
Last4.3264.3394.2554.2804.303
Change (%)-0.16%+0.30%-1.94%+0.59%+0.54%
Change-0.007+0.013-0.084+0.025+0.023
Open4.3304.3254.3344.2564.281
Volume8,642,83128,738,95011,007,0017,639,3386,574,563
High4.3564.3694.3404.3074.303
Low4.2794.3014.2554.2564.258
High/Low range0.0770.0680.0850.0510.045
5 days change : -0.69%

Historical data 15 min delayed data - Spain Stocks

Period Change (%) High Low High / Low range Average volume
Today +0.54% 4.303 4.258 0.045 6,574,563
January 1st +9.30% 4.421 3.757 0.664 11,168,704
5 days -0.69% 4.340 4.255 0.085 9,323,169
1 month -0.02% 4.421 4.070 0.351 13,247,225
6 months -2.93% 4.550 3.757 0.793 11,695,770
1 year +7.85% 4.550 3.757 0.793 13,781,807
3 years +1.50% 5.064 3.218 1.846 14,912,530
5 years -3.30% 5.064 2.711 2.353 17,097,807
10 years -67.82% 14.305 2.711 11.594 21,897,320
15 years -74.33% 18.396 2.711 15.685 26,172,585

Technical indicators 15 min delayed data - Spain Stocks

MA7 4.315
MA20 4.277
MA50 4.133
MA100 4.094
Price / MA7 -0.28%
Price / MA20 +0.61%
Price / MA50 +4.11%
Price / MA100 +5.11%

Opening hours (GMT +1 - Europe/Madrid)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
04/18/2025 All day
04/21/2025 All day
05/01/2025 All day
12/24/2025 14:00
12/25/2025 All day
12/26/2025 All day
12/31/2025 14:00