TELEFONICA
TELEFONICA
4.360 EUR (-)
Open 15 min delayed data - Spain Stocks
Open: 4.353
Change: 0
Volume: 636,825
Low: 4.344
High: 4.365
High / Low range: 0.021
Type: Stocks
Ticker: TEF
ISIN: ES0178430E18

TELEFONICA quotes and chart

Current price: 4.360 EUR
Change (%): +0.00%
Change: 0
Date - Hour:
Previous close: 4.360
Open: 4.353
Financial instrument type: Stocks
Market: Spain Stocks - Open
Volume: 636,825
Exchanged capital: 0.011%
Issued capital: 5,670,161,554
Capitalization: 24,722M EUR

5 days quotes 15 min delayed data - Spain Stocks

Last4.2264.3474.3464.3604.360
Change (%)-0.66%+2.86%-0.02%+0.32%+0.00%
Change-0.028+0.121-0.001+0.0140
Open4.2544.2324.3204.3444.353
Volume8,787,11315,187,53912,919,9887,806,150636,825
High4.2654.3474.4214.3864.365
Low4.1654.2244.3184.3384.344
High/Low range0.1000.1230.1030.0480.021
5 days change : +2.49%

Historical data 15 min delayed data - Spain Stocks

Period Change (%) High Low High / Low range Average volume
Today +0.00% 4.365 4.344 0.021 636,825
January 1st +10.74% 4.421 3.757 0.664 10,975,726
5 days +2.49% 4.421 4.318 0.103 10,363,069
1 month +5.21% 4.421 4.070 0.351 13,055,353
6 months +0.44% 4.550 3.757 0.793 11,967,464
1 year +11.31% 4.550 3.757 0.793 14,017,948
3 years +4.06% 5.064 3.218 1.846 14,914,956
5 years +0.52% 5.064 2.711 2.353 17,189,911
10 years -66.76% 14.305 2.711 11.594 21,966,439
15 years -73.98% 18.396 2.711 15.685 26,187,867

Technical indicators 15 min delayed data - Spain Stocks

MA7 4.306
MA20 4.247
MA50 4.086
MA100 4.087
Price / MA7 +1.25%
Price / MA20 +2.66%
Price / MA50 +6.71%
Price / MA100 +6.68%

Opening hours (GMT +1 - Europe/Madrid)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
All day
All day
All day
14:00
All day
All day
14:00