TELEFONICA
4.303
EUR
(-)
03/26/2025 - 16:35
Closed 15 min delayed data - Spain Stocks
| Open: | 4.281 |
| Change: | +0.023 |
| Volume: | 6,574,563 |
| Low: | 4.258 |
| High: | 4.303 |
| High / Low range: | 0.045 |
| Type: | Stocks |
| Ticker: | TEF |
| ISIN: | ES0178430E18 |
TELEFONICA quotes and chart
| Current price: | 4.303 EUR |
| Change (%): | +0.54% |
| Change: | +0.023 |
| Date - Hour: | 03/26/2025 - 16:35 |
| Previous close: | 4.280 |
| Open: | 4.281 |
| Financial instrument type: | Stocks |
| Market: | Spain Stocks - Closed |
| Volume: | 6,574,563 |
| Exchanged capital: | 0.116% |
| Issued capital: | 5,670,161,554 |
| Capitalization: | 24,399M EUR |
5 days quotes 15 min delayed data - Spain Stocks
| 03/20/2025 | 03/21/2025 | 03/24/2025 | 03/25/2025 | 03/26/2025 | |
|---|---|---|---|---|---|
| Last | 4.326 | 4.339 | 4.255 | 4.280 | 4.303 |
| Change (%) | -0.16% | +0.30% | -1.94% | +0.59% | +0.54% |
| Change | -0.007 | +0.013 | -0.084 | +0.025 | +0.023 |
| Open | 4.330 | 4.325 | 4.334 | 4.256 | 4.281 |
| Volume | 8,642,831 | 28,738,950 | 11,007,001 | 7,639,338 | 6,574,563 |
| High | 4.356 | 4.369 | 4.340 | 4.307 | 4.303 |
| Low | 4.279 | 4.301 | 4.255 | 4.256 | 4.258 |
| High/Low range | 0.077 | 0.068 | 0.085 | 0.051 | 0.045 |
| 5 days change : -0.69% |
Historical data 15 min delayed data - Spain Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.54% | 4.303 | 4.258 | 0.045 | 6,574,563 |
| January 1st | +9.30% | 4.421 | 3.757 | 0.664 | 11,168,704 |
| 5 days | -0.69% | 4.340 | 4.255 | 0.085 | 9,323,169 |
| 1 month | -0.02% | 4.421 | 4.070 | 0.351 | 13,247,225 |
| 6 months | -2.93% | 4.550 | 3.757 | 0.793 | 11,695,770 |
| 1 year | +7.85% | 4.550 | 3.757 | 0.793 | 13,781,807 |
| 3 years | +1.50% | 5.064 | 3.218 | 1.846 | 14,912,530 |
| 5 years | -3.30% | 5.064 | 2.711 | 2.353 | 17,097,807 |
| 10 years | -67.82% | 14.305 | 2.711 | 11.594 | 21,897,320 |
| 15 years | -74.33% | 18.396 | 2.711 | 15.685 | 26,172,585 |
Technical indicators 15 min delayed data - Spain Stocks
| MA7 | 4.315 |
| MA20 | 4.277 |
| MA50 | 4.133 |
| MA100 | 4.094 |
| Price / MA7 | -0.28% |
| Price / MA20 | +0.61% |
| Price / MA50 | +4.11% |
| Price / MA100 | +5.11% |
Opening hours (GMT +1 - Europe/Madrid)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 04/18/2025 | All day | |
| 04/21/2025 | All day | |
| 05/01/2025 | All day | |
| 12/24/2025 | 14:00 | |
| 12/25/2025 | All day | |
| 12/26/2025 | All day | |
| 12/31/2025 | 14:00 | |
