TELEFLEX INC. quotes and chart
| Current price: | 126.95 USD |
| Change (%): | -1.95% |
| Change: | -2.53 |
| Date - Hour: | |
| Previous close: | 129.48 |
| Open: | 128.58 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Open |
| Volume: | 30,960 |
| Exchanged capital: | 0.066% |
| Issued capital: | 47,117,500 |
| Capitalization: | 5,982M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 132.09 | 128.51 | 128.21 | 129.48 | 126.95 |
| Change (%) | +1.69% | -2.71% | -0.23% | +0.99% | -1.95% |
| Change | +2.20 | -3.58 | -0.30 | +1.27 | -2.53 |
| Open | 131.43 | 131.36 | 128.41 | 127.55 | 128.58 |
| Volume | 732,050 | 475,443 | 536,408 | 476,214 | 30,960 |
| High | 132.51 | 132.17 | 129.36 | 130.01 | 129.47 |
| Low | 129.79 | 128.20 | 126.36 | 127.55 | 126.75 |
| High/Low range | 2.72 | 3.97 | 3.00 | 2.46 | 2.72 |
| 5 days change : -3.89% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.95% | 129.47 | 126.75 | 2.72 | 30,960 |
| January 1st | -28.67% | 185.94 | 124.66 | 61.28 | 1,050,164 |
| 5 days | -3.89% | 130.01 | 126.75 | 3.26 | 476,214 |
| 1 month | -8.95% | 143.32 | 124.66 | 18.66 | 987,731 |
| 6 months | -47.09% | 239.46 | 124.66 | 114.80 | 817,764 |
| 1 year | -38.54% | 249.91 | 124.66 | 125.25 | 614,115 |
| 3 years | -63.31% | 335.80 | 124.66 | 211.14 | 426,507 |
| 5 years | -63.19% | 449.38 | 124.66 | 324.72 | 363,967 |
| 10 years | +4.47% | 449.38 | 120.87 | 328.51 | 331,074 |
| 15 years | +92.29% | 449.38 | 47.92 | 401.46 | 289,951 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 129.33 |
| MA20 | 134.32 |
| MA50 | 145.16 |
| MA100 | 163.14 |
| Price / MA7 | -1.84% |
| Price / MA20 | -5.49% |
| Price / MA50 | -12.54% |
| Price / MA100 | -22.18% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
