SOUTH BOW CORP. quotes and chart
| Current price: |
23.89 USD
|
| Change (%): |
-5.31% |
| Change: |
-1.34 |
| Date - Hour: |
|
| Previous close: |
25.23 |
| Open: |
24.75 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Closed
|
| Volume: |
1,832,432 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 25.52 | 25.53 | 25.86 | 25.23 | 23.89 |
| Change (%) | -2.56% | +0.04% | +1.29% | -2.44% | -5.31% |
| Change | -0.67 | +0.01 | +0.33 | -0.63 | -1.34 |
| Open | 25.74 | 25.52 | 25.53 | 25.67 | 24.75 |
| Volume | 958,571 | 1,105,172 | 1,204,468 | 1,435,420 | 1,832,432 |
| High | 26.16 | 25.88 | 25.99 | 25.91 | 24.96 |
| Low | 25.46 | 25.33 | 25.51 | 25.14 | 23.56 |
| High/Low range | 0.70 | 0.55 | 0.48 | 0.77 | 1.40 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-5.31% |
24.96 |
23.56 |
1.40 |
1,832,432 |
| January 1st |
+1.36% |
27.60 |
22.67 |
4.93 |
912,734 |
| 5 days |
-6.39% |
25.91 |
23.56 |
2.35 |
1,633,926 |
| 1 month |
-3.00% |
26.89 |
23.56 |
3.33 |
1,303,628 |
| 6 months |
+8.20% |
27.60 |
21.98 |
5.62 |
871,666 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
25.32 |
| MA20 |
25.43 |
| MA50 |
24.94 |
| MA100 |
24.28 |
| Price / MA7 |
-5.65% |
| Price / MA20 |
-6.06% |
| Price / MA50 |
-4.21% |
| Price / MA100 |
-1.61% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
