BARRATT REDROW ORD 10P quotes and chart
| Current price: |
438.6 GBX
|
| Change (%): |
+2.55% |
| Change: |
+10.9 |
| Date - Hour: |
|
| Previous close: |
427.7 |
| Open: |
434.7 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Preclose
|
| Volume: |
4,361,679 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 404.9 | 408.0 | 415.9 | 427.7 | 438.6 |
| Change (%) | +3.24% | +0.77% | +1.94% | +2.84% | +2.55% |
| Change | +12.7 | +3.1 | +7.9 | +11.8 | +10.9 |
| Open | 410.2 | 409.3 | 414.9 | 416.8 | 434.7 |
| Volume | 4,723,078 | 4,783,972 | 2,217,922 | 4,474,538 | 4,361,679 |
| High | 418.5 | 412.6 | 418.4 | 427.7 | 440.4 |
| Low | 404.9 | 398.0 | 411.6 | 416.6 | 427.1 |
| High/Low range | 13.6 | 14.6 | 6.8 | 11.1 | 13.3 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+2.55% |
440.4 |
427.1 |
13.3 |
4,361,679 |
| January 1st |
-0.45% |
478.2 |
386.8 |
91.4 |
3,617,524 |
| 5 days |
+11.83% |
440.4 |
411.6 |
28.8 |
3,346,230 |
| 1 month |
+2.57% |
440.4 |
386.8 |
53.6 |
3,856,039 |
| 6 months |
-7.08% |
501.2 |
386.8 |
114.4 |
3,645,792 |
| 1 year |
-4.30% |
562.8 |
386.8 |
176.0 |
3,487,253 |
| 3 years |
-13.76% |
582.2 |
313.0 |
269.2 |
3,086,110 |
| 5 years |
+1.22% |
799.4 |
313.0 |
486.4 |
2,833,182 |
| 10 years |
-19.23% |
889.0 |
313.0 |
576.0 |
3,485,692 |
| 15 years |
+256.59% |
889.0 |
64.9 |
824.1 |
3,854,075 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
413.3 |
| MA20 |
415.2 |
| MA50 |
422.1 |
| MA100 |
424.2 |
| Price / MA7 |
+6.12% |
| Price / MA20 |
+5.64% |
| Price / MA50 |
+3.91% |
| Price / MA100 |
+3.39% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
