TRIGA112.645TCIOPENB - UJ6QB quotes and chart
| Current price: |
0.405 EUR
|
| Change (%): |
-40.44% |
| Change: |
-0.275 |
| Date - Hour: |
|
| Previous close: |
0.680 |
| Open: |
0.685 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
18,045 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.790 | 0.670 | 0.520 | 0.680 | 0.405 |
| Change (%) | -11.24% | -15.19% | -22.39% | +30.77% | -40.44% |
| Change | -0.100 | -0.120 | -0.150 | +0.160 | -0.275 |
| Open | 0.895 | 0.795 | 0.715 | 0.515 | 0.685 |
| Volume | 55 | 61 | 68 | 47 | 18,045 |
| High | 0.895 | 0.795 | 0.725 | 0.690 | 0.705 |
| Low | 0.725 | 0.595 | 0.415 | 0.515 | 0.375 |
| High/Low range | 0.170 | 0.200 | 0.310 | 0.175 | 0.330 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-40.44% |
0.705 |
0.375 |
0.330 |
18,045 |
| January 1st |
-38.17% |
1.455 |
0.325 |
1.130 |
368 |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
-48.08% |
0.965 |
0.375 |
0.590 |
2,054 |
| 6 months |
-6.90% |
1.455 |
0.315 |
1.140 |
216 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
