PENTIXAPHARM HLDG NA O.N. quotes and chart
| Current price: |
12.5013 EUR
|
| Change (%): |
+3.98% |
| Change: |
+0.4780 |
| Date - Hour: |
04/04/2025 - 20:59 |
| Previous close: |
2.950 |
| Open: |
12.0231 |
| Financial instrument type: |
Stocks |
| Market: |
Germany Stocks - Closed
|
| Volume: |
57,290 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - Germany Stocks
| 03/31/2025 | 04/01/2025 | 04/02/2025 | 04/03/2025 | 04/04/2025 |
| Last | 3.020 | 3.145 | 3.060 | 2.950 | 12.5013 |
| Change (%) | -7.08% | +4.14% | -2.70% | -3.60% | +3.98% |
| Change | -0.230 | +0.125 | -0.085 | -0.110 | +0.4780 |
| Open | 3.205 | 3.100 | 3.135 | 3.065 | 12.0231 |
| Volume | 22,515 | 12,951 | 12,857 | 32,735 | 57,290 |
| High | 3.250 | 3.155 | 3.140 | 3.090 | 12.5904 |
| Low | 3.005 | 3.055 | 3.060 | 2.910 | 12.0152 |
| High/Low range | 0.245 | 0.100 | 0.080 | 0.180 | 0.5752 |
Historical data 15 min delayed data - Germany Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.88% |
3.050 |
2.800 |
0.250 |
25,307 |
| January 1st |
-2.88% |
4.885 |
2.800 |
2.085 |
26,291 |
| 5 days |
-11.85% |
3.140 |
2.800 |
0.340 |
23,633 |
| 1 month |
-20.08% |
4.000 |
2.800 |
1.200 |
19,306 |
| 6 months |
-37.72% |
4.885 |
2.770 |
2.115 |
54,125 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 |
3.099 |
| MA20 |
3.341 |
| MA50 |
3.505 |
| MA100 |
3.258 |
| Price / MA7 |
-7.55% |
| Price / MA20 |
-14.25% |
| Price / MA50 |
-18.26% |
| Price / MA100 |
-12.06% |
Opening hours (GMT +2 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 04/21/2025 |
All day |
|
| 05/01/2025 |
All day |
|
| 12/24/2025 |
All day |
|
| 12/25/2025 |
All day |
|
| 12/26/2025 |
All day |
|
| 12/31/2025 |
All day |
|
