STLA10.7538TCIOPENV - JA60V quotes and chart
| Current price: |
0.200 EUR
|
| Change (%): |
-25.93% |
| Change: |
-0.070 |
| Date - Hour: |
03/21/2025 - 17:29 |
| Previous close: |
0.270 |
| Open: |
0.295 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
92 |
5 days quotes 15 min delayed data - Euronext Paris
| 03/17/2025 | 03/18/2025 | 03/19/2025 | 03/20/2025 | 03/21/2025 |
| Last | 0.380 | 0.430 | 0.430 | 0.270 | 0.200 |
| Change (%) | +22.58% | +13.16% | +0.00% | -37.21% | -25.93% |
| Change | +0.070 | +0.050 | 0 | -0.160 | -0.070 |
| Open | 0.305 | 0.395 | 0.385 | 0.425 | 0.295 |
| Volume | 63 | 66 | 67 | 68 | 92 |
| High | 0.425 | 0.495 | 0.475 | 0.425 | 0.295 |
| Low | 0.305 | 0.395 | 0.355 | 0.225 | 0.150 |
| High/Low range | 0.120 | 0.100 | 0.120 | 0.200 | 0.145 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-25.93% |
0.295 |
0.150 |
0.145 |
92 |
| January 1st |
-80.10% |
1.515 |
0.070 |
1.445 |
607 |
| 5 days |
-35.48% |
0.475 |
0.150 |
0.325 |
75 |
| 1 month |
-86.06% |
1.460 |
0.070 |
1.390 |
571 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:05 |
18:30 |
| Tuesday |
09:05 |
18:30 |
| Wednesday |
09:05 |
18:30 |
| Thursday |
09:05 |
18:30 |
| Friday |
09:05 |
18:30 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 04/21/2025 |
All day |
|
| 05/01/2025 |
All day |
|
| 12/24/2025 |
14:05 |
|
| 12/25/2025 |
All day |
|
| 12/26/2025 |
All day |
|
| 12/31/2025 |
14:05 |
|
