STLA10.6779SPLOPENV - IZ56V quotes and chart
| Current price: |
0.650 EUR
|
| Change (%): |
+16.07% |
| Change: |
+0.090 |
| Date - Hour: |
|
| Previous close: |
0.560 |
| Open: |
0.625 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris |
|
Preclose |
| Volume: |
75 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.740 | 0.865 | 0.945 | 0.560 | 0.650 |
| Change (%) | +1.37% | +16.89% | +9.25% | -40.74% | +16.07% |
| Change | +0.010 | +0.125 | +0.080 | -0.385 | +0.090 |
| Open | 0.725 | 0.825 | 0.835 | 0.545 | 0.625 |
| Volume | 68 | 55 | 62 | 83 | 75 |
| High | 0.760 | 0.945 | 0.945 | 0.590 | 0.705 |
| Low | 0.615 | 0.775 | 0.805 | 0.335 | 0.595 |
| High/Low range | 0.145 | 0.170 | 0.140 | 0.255 | 0.110 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+16.07% |
0.705 |
0.595 |
0.110 |
75 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
-12.16% |
0.705 |
0.335 |
0.370 |
79 |
| 1 month |
-38.97% |
1.355 |
0.335 |
1.020 |
66 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:05 |
18:30 |
| Tuesday |
09:05 |
18:30 |
| Wednesday |
09:05 |
18:30 |
| Thursday |
09:05 |
18:30 |
| Friday |
09:05 |
18:30 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
