STANDARDAERO INC. quotes and chart
| Current price: |
24.50 USD
|
| Change (%): |
-0.12% |
| Change: |
-0.03 |
| Date - Hour: |
|
| Previous close: |
24.53 |
| Open: |
24.72 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Closed
|
| Volume: |
2,660,970 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 22.56 | 22.23 | 25.27 | 24.53 | 24.50 |
| Change (%) | -2.46% | -1.46% | +13.68% | -2.93% | -0.12% |
| Change | -0.57 | -0.33 | +3.04 | -0.74 | -0.03 |
| Open | 22.17 | 23.82 | 22.04 | 24.86 | 24.72 |
| Volume | 5,363,592 | 3,274,146 | 6,032,883 | 3,053,654 | 2,660,970 |
| High | 23.68 | 23.93 | 25.68 | 25.04 | 24.90 |
| Low | 21.31 | 21.85 | 22.00 | 23.91 | 23.91 |
| High/Low range | 2.37 | 2.08 | 3.68 | 1.13 | 0.99 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.12% |
24.90 |
23.91 |
0.99 |
2,660,970 |
| January 1st |
-1.05% |
29.99 |
21.31 |
8.68 |
2,411,045 |
| 5 days |
+5.92% |
25.68 |
21.85 |
3.83 |
4,120,227 |
| 1 month |
-14.16% |
29.99 |
21.31 |
8.68 |
4,797,478 |
| 6 months |
-20.33% |
33.00 |
21.31 |
11.69 |
1,958,076 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
23.97 |
| MA20 |
26.70 |
| MA50 |
27.04 |
| MA100 |
26.63 |
| Price / MA7 |
+2.21% |
| Price / MA20 |
-8.24% |
| Price / MA50 |
-9.39% |
| Price / MA100 |
-8.00% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
