GENIP ORD GBP0.00425 quotes and chart
| Current price: |
24.0 GBX
|
| Change (%): |
+0.00% |
| Change: |
0 |
| Date - Hour: |
|
| Previous close: |
24.0 |
| Open: |
23.7 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Closed
|
| Volume: |
6,886 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 20.0 | 26.0 | 25.0 | 24.0 | 24.0 |
| Change (%) | +0.00% | +30.00% | -3.85% | -4.00% | +0.00% |
| Change | 0 | +6.0 | -1.0 | -1.0 | 0 |
| Open | 19.0 | 21.0 | 26.6 | 24.0 | 23.7 |
| Volume | 49,780 | 324,555 | 50,578 | 31,467 | 6,886 |
| High | 20.0 | 30.1 | 26.9 | 24.9 | 24.8 |
| Low | 19.0 | 19.3 | 24.5 | 24.0 | 23.7 |
| High/Low range | 1.0 | 10.9 | 2.4 | 0.9 | 1.1 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.00% |
24.8 |
23.7 |
1.1 |
6,886 |
| January 1st |
-4.76% |
39.9 |
17.0 |
22.9 |
70,306 |
| 5 days |
+20.00% |
26.9 |
23.7 |
3.2 |
41,022 |
| 1 month |
-18.64% |
33.3 |
17.0 |
16.3 |
72,093 |
| 6 months |
+0.00% |
39.9 |
14.5 |
25.4 |
67,006 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
22.6 |
| MA20 |
25.4 |
| MA50 |
29.5 |
| MA100 |
29.3 |
| Price / MA7 |
+6.19% |
| Price / MA20 |
-5.51% |
| Price / MA50 |
-18.64% |
| Price / MA100 |
-18.09% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
