GENIP ORD GBP0.00425 quotes and chart
| Current price: |
21.1 GBX
|
| Change (%): |
-4.09% |
| Change: |
-0.9 |
| Date - Hour: |
|
| Previous close: |
22.0 |
| Open: |
23.8 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange |
|
Open |
| Volume: |
46,335 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 21.5 | 19.0 | 18.5 | 22.0 | 21.1 |
| Change (%) | +0.00% | -11.63% | -2.63% | +18.92% | -4.09% |
| Change | 0 | -2.5 | -0.5 | +3.5 | -0.9 |
| Open | 22.2 | 20.0 | 19.7 | 20.5 | 23.8 |
| Volume | 6,863 | 30,883 | 4,552 | 153,931 | 46,335 |
| High | 22.3 | 20.0 | 19.7 | 24.0 | 24.0 |
| Low | 21.5 | 18.0 | 17.0 | 17.0 | 20.9 |
| High/Low range | 0.8 | 2.0 | 2.7 | 7.0 | 3.1 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-4.09% |
24.0 |
20.9 |
3.1 |
46,335 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
-1.86% |
24.0 |
17.0 |
7.0 |
63,122 |
| 1 month |
-18.85% |
26.0 |
17.0 |
9.0 |
40,666 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
20.8 |
| MA20 |
21.9 |
| MA50 |
0.0 |
| MA100 |
0.0 |
| Price / MA7 |
+1.44% |
| Price / MA20 |
-3.65% |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
