SUNLANDS TECHNOLOGY GROUP ADS quotes and chart
| Current price: |
5.49 USD
|
| Change (%): |
+1.67% |
| Change: |
+0.09 |
| Date - Hour: |
|
| Previous close: |
5.40 |
| Open: |
5.49 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks |
|
Closed |
| Volume: |
293 |
| Exchanged capital: |
0.002% |
| Issued capital: |
11,915,688 |
| Capitalization: |
65M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 5.40 | 5.43 | 5.40 | 5.40 | 5.49 |
| Change (%) | +0.00% | +0.56% | -0.55% | +0.00% | +1.67% |
| Change | 0 | +0.03 | -0.03 | 0 | +0.09 |
| Open | 5.70 | 5.25 | 5.46 | 5.40 | 5.49 |
| Volume | 40,877 | 5,044 | 2,395 | 2,143 | 293 |
| High | 6.30 | 5.73 | 5.73 | 5.67 | 5.49 |
| Low | 5.10 | 5.25 | 5.40 | 5.40 | 5.49 |
| High/Low range | 1.20 | 0.48 | 0.33 | 0.27 | 0 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.67% |
5.49 |
5.49 |
0 |
293 |
| January 1st |
-2.83% |
6.30 |
5.10 |
1.20 |
9,182 |
| 5 days |
+1.67% |
5.67 |
5.40 |
0.27 |
1,218 |
| 1 month |
-13.00% |
6.93 |
5.10 |
1.83 |
6,310 |
| 6 months |
-28.62% |
11.06 |
4.25 |
6.81 |
21,310 |
| 1 year |
-37.11% |
12.55 |
4.25 |
8.30 |
12,632 |
| 3 years |
-13.68% |
15.40 |
2.16 |
13.24 |
14,513 |
| 5 years |
-83.85% |
36.88 |
2.16 |
34.72 |
23,674 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
5.45 |
| MA20 |
6.01 |
| MA50 |
6.41 |
| MA100 |
6.83 |
| Price / MA7 |
+0.73% |
| Price / MA20 |
-8.65% |
| Price / MA50 |
-14.35% |
| Price / MA100 |
-19.62% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
