ZENATECH INC. quotes and chart
| Current price: |
1.76 USD
|
| Change (%): |
-7.85% |
| Change: |
-0.15 |
| Date - Hour: |
|
| Previous close: |
1.91 |
| Open: |
1.88 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Closed |
| Volume: |
435,046 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 2.46 | 2.17 | 2.14 | 1.91 | 1.76 |
| Change (%) | +24.87% | -11.79% | -1.38% | -10.75% | -7.85% |
| Change | +0.49 | -0.29 | -0.03 | -0.23 | -0.15 |
| Open | 2.00 | 2.44 | 2.20 | 2.12 | 1.88 |
| Volume | 1,006,529 | 497,888 | 310,570 | 211,362 | 435,046 |
| High | 2.50 | 2.58 | 2.24 | 2.19 | 1.98 |
| Low | 1.98 | 2.17 | 2.10 | 1.97 | 1.71 |
| High/Low range | 0.52 | 0.41 | 0.14 | 0.22 | 0.27 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-7.85% |
1.98 |
1.71 |
0.27 |
435,046 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
-28.46% |
2.19 |
1.71 |
0.48 |
211,362 |
| 1 month |
- |
- |
- |
- |
- |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
2.06 |
| MA20 |
0.00 |
| MA50 |
0.00 |
| MA100 |
0.00 |
| Price / MA7 |
-14.56% |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
